Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X6M6 20240621 1.115 (P1X6M6)
NLBNPIT1X6M6 20240621 1.115 (P1X6M6) Historical

P1X6M6 NLBNPIT1X6M6 20240621 1.115

0.2885

-0.003 (-1.03%)

Last Updated: 03:32:26

Delayed by 15 minutes

P1X6M6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2775	0.0165	6.32%	0.259	0.2885	0.2535	0
May 21 2024	0.261	0.01	3.98%	0.256	0.2685	0.2445	0
May 20 2024	0.251	0.0055	2.24%	0.2365	0.2585	0.2345	0
May 17 2024	0.2455	-0.001	-0.41%	0.2535	0.2745	0.241	0
May 16 2024	0.2465	0.001	0.41%	0.2375	0.259	0.235	0
May 15 2024	0.2455	-0.048	-16.35%	0.2845	0.289	0.2455	0
May 14 2024	0.2935	-0.0235	-7.41%	0.323	0.331	0.2875	0
May 13 2024	0.317	-0.019	-5.65%	0.333	0.338	0.304	0
May 10 2024	0.336	0.006	1.82%	0.329	0.343	0.319	0
May 09 2024	0.33	-0.025	-7.04%	0.361	0.376	0.328	0
May 08 2024	0.355	0.026	7.90%	0.362	0.367	0.351	0
May 07 2024	0.329	0.00	0.00%	0.348	0.348	0.321	0
May 06 2024	0.329	-0.005	-1.50%	0.341	0.345	0.318	0
May 03 2024	0.334	-0.069	-17.12%	0.369	0.375	0.306	0
May 02 2024	0.403	-0.001	-0.25%	0.382	0.422	0.376	0
Apr 30 2024	0.404	0.02	5.21%	0.398	0.407	0.368	0
Apr 29 2024	0.384	-0.032	-7.69%	0.375	0.406	0.373	0
Apr 26 2024	0.416	0.035	9.19%	0.372	0.421	0.35	0
Apr 25 2024	0.381	-0.028	-6.85%	0.386	0.414	0.37	0
Apr 24 2024	0.409	0.014	3.54%	0.394	0.414	0.394	0
Apr 23 2024	0.395	-0.055	-12.22%	0.447	0.455	0.39	0
Apr 22 2024	0.45	0.022	5.14%	0.427	0.467	0.426	0
Apr 19 2024	0.428	-0.004	-0.93%	0.463	0.463	0.418	0
Apr 18 2024	0.432	-0.02	-4.42%	0.41	0.443	0.405	0
Apr 17 2024	0.452	-0.01	-2.16%	0.482	0.482	0.442	0
Apr 16 2024	0.462	0.003	0.65%	0.472	0.485	0.445	0
Apr 15 2024	0.459	0.007	1.55%	0.435	0.466	0.428	0
Apr 12 2024	0.452	0.066	17.10%	0.386	0.463	0.383	0
Apr 11 2024	0.386	0.036	10.29%	0.355	0.391	0.346	0
Apr 10 2024	0.35	0.0985	39.17%	0.254	0.35	0.2415	0
Apr 09 2024	0.2515	0.001	0.40%	0.2465	0.2535	0.226	0
Apr 08 2024	0.2505	-0.0205	-7.56%	0.267	0.279	0.249	0
Apr 05 2024	0.271	0.03	12.45%	0.274	0.303	0.2585	0
Apr 04 2024	0.241	-0.0315	-11.56%	0.26	0.262	0.232	0
Apr 03 2024	0.2725	-0.0525	-16.15%	0.32	0.328	0.2715	0
Apr 02 2024	0.325	0.032	10.92%	0.362	0.363	0.317	0
Mar 28 2024	0.293	0.018	6.55%	0.279	0.316	0.279	0
Mar 27 2024	0.275	0.006	2.23%	0.2675	0.283	0.2615	0
Mar 26 2024	0.269	0.0075	2.87%	0.247	0.27	0.239	0
Mar 25 2024	0.2615	-0.0225	-7.92%	0.28	0.286	0.2575	0
Mar 22 2024	0.284	0.046	19.33%	0.266	0.286	0.2645	0
Mar 21 2024	0.238	-0.005	-2.06%	0.174	0.2425	0.1715	0
Mar 20 2024	0.243	0.0025	1.04%	0.2345	0.259	0.2305	0
Mar 19 2024	0.2405	0.0115	5.02%	0.2345	0.2605	0.2345	0
Mar 18 2024	0.229	0.0145	6.76%	0.213	0.229	0.202	0
Mar 15 2024	0.2145	0.0015	0.70%	0.223	0.223	0.2065	0
Mar 14 2024	0.213	0.046	27.54%	0.172	0.216	0.169	620
Mar 13 2024	0.167	-0.0235	-12.34%	0.18	0.1865	0.1665	0
Mar 12 2024	0.1905	0.0055	2.97%	0.176	0.1995	0.174	620
Mar 11 2024	0.185	0.0165	9.79%	0.1705	0.193	0.1685	0
Mar 08 2024	0.1685	-0.014	-7.67%	0.1685	0.1835	0.143	0
Mar 07 2024	0.1825	-0.0225	-10.98%	0.204	0.2295	0.182	0
Mar 06 2024	0.205	-0.027	-11.64%	0.2395	0.2395	0.202	0
Mar 05 2024	0.232	-0.0055	-2.32%	0.249	0.2535	0.227	0
Mar 04 2024	0.2375	-0.0295	-11.05%	0.2475	0.255	0.235	0
Mar 01 2024	0.267	-0.013	-4.64%	0.281	0.289	0.255	0
Feb 29 2024	0.28	0.022	8.53%	0.259	0.2805	0.242	0
Feb 28 2024	0.258	0.0155	6.39%	0.2665	0.2905	0.2565	0
Feb 27 2024	0.2425	-0.0035	-1.42%	0.2415	0.2555	0.2315	0
Feb 26 2024	0.246	-0.0215	-8.04%	0.263	0.263	0.237	0
Feb 23 2024	0.2675	-0.006	-2.19%	0.264	0.273	0.2535	0

NLBNPIT1X6M6 20240621 1....

Perm Mast 1.25%

Delayed Upgrade Clock