Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6M6 20240621 1.115 | P1X6M6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.10% | 0.333 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.329 | 0.319 | 0.343 | 0.333 | 0.323 |
P1X6M6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.336 | 0.006 | 1.82% | 0.329 | 0.343 | 0.319 | 0 |
| May 09 2024 | 0.33 | -0.025 | -7.04% | 0.361 | 0.376 | 0.328 | 0 |
| May 08 2024 | 0.355 | 0.026 | 7.90% | 0.362 | 0.367 | 0.351 | 0 |
| May 07 2024 | 0.329 | 0.00 | 0.00% | 0.348 | 0.348 | 0.321 | 0 |
| May 06 2024 | 0.329 | -0.005 | -1.50% | 0.341 | 0.345 | 0.318 | 0 |
| May 03 2024 | 0.334 | -0.069 | -17.12% | 0.369 | 0.375 | 0.306 | 0 |
| May 02 2024 | 0.403 | -0.001 | -0.25% | 0.382 | 0.422 | 0.376 | 0 |
| Apr 30 2024 | 0.404 | 0.02 | 5.21% | 0.398 | 0.407 | 0.368 | 0 |
| Apr 29 2024 | 0.384 | -0.032 | -7.69% | 0.375 | 0.406 | 0.373 | 0 |
| Apr 26 2024 | 0.416 | 0.035 | 9.19% | 0.372 | 0.421 | 0.35 | 0 |
| Apr 25 2024 | 0.381 | -0.028 | -6.85% | 0.386 | 0.414 | 0.37 | 0 |
| Apr 24 2024 | 0.409 | 0.014 | 3.54% | 0.394 | 0.414 | 0.394 | 0 |
| Apr 23 2024 | 0.395 | -0.055 | -12.22% | 0.447 | 0.455 | 0.39 | 0 |
| Apr 22 2024 | 0.45 | 0.022 | 5.14% | 0.427 | 0.467 | 0.426 | 0 |
| Apr 19 2024 | 0.428 | -0.004 | -0.93% | 0.463 | 0.463 | 0.418 | 0 |
| Apr 18 2024 | 0.432 | -0.02 | -4.42% | 0.41 | 0.443 | 0.405 | 0 |
| Apr 17 2024 | 0.452 | -0.01 | -2.16% | 0.482 | 0.482 | 0.442 | 0 |
| Apr 16 2024 | 0.462 | 0.003 | 0.65% | 0.472 | 0.485 | 0.445 | 0 |
| Apr 15 2024 | 0.459 | 0.007 | 1.55% | 0.435 | 0.466 | 0.428 | 0 |
| Apr 12 2024 | 0.452 | 0.066 | 17.10% | 0.386 | 0.463 | 0.383 | 0 |
| Apr 11 2024 | 0.386 | 0.036 | 10.29% | 0.355 | 0.391 | 0.346 | 0 |
