Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X6K0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.253 | 0.02 | 1.87% | 1.23 | 1.254 | 1.227 | 0 |
| May 23 2024 | 1.23 | -0.01 | -0.89% | 1.23 | 1.258 | 1.221 | 0 |
| May 22 2024 | 1.241 | -0.01 | -1.12% | 1.258 | 1.262 | 1.231 | 0 |
| May 21 2024 | 1.255 | -0.01 | -0.71% | 1.258 | 1.27 | 1.249 | 0 |
| May 20 2024 | 1.264 | -0.01 | -0.39% | 1.277 | 1.279 | 1.257 | 0 |
| May 17 2024 | 1.269 | 0.00 | 0.00% | 1.262 | 1.272 | 1.243 | 0 |
| May 16 2024 | 1.269 | 0.00 | 0.00% | 1.276 | 1.279 | 1.257 | 0 |
| May 15 2024 | 1.269 | 0.04 | 3.51% | 1.236 | 1.269 | 1.231 | 0 |
| May 14 2024 | 1.226 | 0.02 | 1.66% | 1.201 | 1.233 | 1.194 | 0 |
| May 13 2024 | 1.206 | 0.02 | 1.43% | 1.193 | 1.217 | 1.187 | 0 |
| May 10 2024 | 1.189 | -0.01 | -0.50% | 1.197 | 1.206 | 1.183 | 0 |
| May 09 2024 | 1.195 | 0.02 | 1.96% | 1.167 | 1.197 | 1.154 | 0 |
| May 08 2024 | 1.172 | -0.02 | -1.92% | 1.166 | 1.177 | 1.162 | 0 |
| May 07 2024 | 1.195 | 0.00 | 0.00% | 1.179 | 1.202 | 1.178 | 0 |
| May 06 2024 | 1.195 | 0.01 | 0.42% | 1.184 | 1.206 | 1.18 | 0 |
| May 03 2024 | 1.19 | 0.06 | 5.31% | 1.161 | 1.216 | 1.155 | 0 |
| May 02 2024 | 1.13 | 0.00 | 0.09% | 1.149 | 1.154 | 1.114 | 0 |
| Apr 30 2024 | 1.129 | -0.02 | -1.57% | 1.134 | 1.161 | 1.126 | 0 |
| Apr 29 2024 | 1.147 | 0.03 | 2.50% | 1.155 | 1.156 | 1.129 | 0 |
| Apr 26 2024 | 1.119 | -0.03 | -2.70% | 1.158 | 1.178 | 1.115 | 0 |
| Apr 25 2024 | 1.15 | 0.02 | 2.22% | 1.146 | 1.157 | 1.12 | 1,800 |
| Apr 24 2024 | 1.125 | -0.01 | -0.79% | 1.138 | 1.138 | 1.121 | 0 |
| Apr 23 2024 | 1.134 | 0.05 | 4.23% | 1.091 | 1.138 | 1.085 | 0 |
| Apr 22 2024 | 1.088 | -0.02 | -1.81% | 1.109 | 1.111 | 1.074 | 1,800 |
| Apr 19 2024 | 1.108 | 0.00 | 0.27% | 1.078 | 1.116 | 1.078 | 0 |
| Apr 18 2024 | 1.105 | 0.02 | 1.56% | 1.125 | 1.129 | 1.095 | 0 |
| Apr 17 2024 | 1.088 | 0.01 | 0.83% | 1.059 | 1.097 | 1.059 | 0 |
| Apr 16 2024 | 1.079 | 0.00 | -0.19% | 1.069 | 1.094 | 1.059 | 0 |
| Apr 15 2024 | 1.081 | -0.01 | -0.64% | 1.102 | 1.108 | 1.076 | 0 |
| Apr 12 2024 | 1.088 | -0.06 | -4.90% | 1.142 | 1.146 | 1.079 | 0 |
| Apr 11 2024 | 1.144 | -0.03 | -2.64% | 1.171 | 1.179 | 1.139 | 0 |
| Apr 10 2024 | 1.175 | -0.09 | -6.89% | 1.26 | 1.273 | 1.175 | 0 |
| Apr 09 2024 | 1.262 | 0.00 | -0.16% | 1.268 | 1.286 | 1.26 | 0 |
| Apr 08 2024 | 1.264 | 0.02 | 1.53% | 1.248 | 1.266 | 1.238 | 0 |
| Apr 05 2024 | 1.245 | -0.03 | -2.12% | 1.243 | 1.256 | 1.216 | 0 |
| Apr 04 2024 | 1.272 | 0.03 | 2.33% | 1.255 | 1.281 | 1.253 | 0 |
| Apr 03 2024 | 1.243 | 0.05 | 3.93% | 1.201 | 1.244 | 1.194 | 0 |
| Apr 02 2024 | 1.196 | -0.03 | -2.21% | 1.163 | 1.204 | 1.162 | 0 |
| Mar 28 2024 | 1.223 | -0.02 | -1.45% | 1.236 | 1.236 | 1.204 | 0 |
| Mar 27 2024 | 1.241 | 0.00 | -0.32% | 1.247 | 1.253 | 1.233 | 0 |
| Mar 26 2024 | 1.245 | -0.01 | -0.64% | 1.266 | 1.274 | 1.244 | 0 |
| Mar 25 2024 | 1.253 | 0.02 | 1.62% | 1.236 | 1.257 | 1.23 | 0 |
| Mar 22 2024 | 1.233 | -0.04 | -3.22% | 1.25 | 1.251 | 1.231 | 0 |
| Mar 21 2024 | 1.274 | 0.00 | 0.24% | 1.335 | 1.337 | 1.271 | 0 |
| Mar 20 2024 | 1.271 | 0.00 | -0.08% | 1.277 | 1.282 | 1.254 | 0 |
| Mar 19 2024 | 1.272 | -0.01 | -0.78% | 1.277 | 1.277 | 1.253 | 0 |
| Mar 18 2024 | 1.282 | -0.01 | -1.08% | 1.298 | 1.308 | 1.282 | 0 |
| Mar 15 2024 | 1.296 | 0.00 | -0.23% | 1.29 | 1.304 | 1.289 | 0 |
| Mar 14 2024 | 1.299 | -0.04 | -3.13% | 1.335 | 1.34 | 1.293 | 0 |
| Mar 13 2024 | 1.341 | 0.02 | 1.67% | 1.329 | 1.342 | 1.322 | 0 |
| Mar 12 2024 | 1.319 | -0.01 | -0.60% | 1.335 | 1.336 | 1.308 | 0 |
| Mar 11 2024 | 1.327 | -0.02 | -1.12% | 1.339 | 1.343 | 1.317 | 0 |
| Mar 08 2024 | 1.342 | 0.01 | 0.98% | 1.343 | 1.367 | 1.328 | 0 |
| Mar 07 2024 | 1.329 | 0.02 | 1.68% | 1.308 | 1.33 | 1.283 | 0 |
| Mar 06 2024 | 1.307 | 0.02 | 1.95% | 1.276 | 1.312 | 1.276 | 0 |
| Mar 05 2024 | 1.282 | 0.01 | 0.55% | 1.266 | 1.286 | 1.261 | 0 |
| Mar 04 2024 | 1.275 | 0.03 | 2.08% | 1.268 | 1.279 | 1.259 | 0 |
| Mar 01 2024 | 1.249 | 0.01 | 0.97% | 1.235 | 1.261 | 1.228 | 0 |
| Feb 29 2024 | 1.237 | -0.02 | -1.67% | 1.257 | 1.273 | 1.236 | 0 |
| Feb 28 2024 | 1.258 | -0.01 | -1.10% | 1.249 | 1.26 | 1.229 | 0 |
| Feb 27 2024 | 1.272 | 0.00 | 0.32% | 1.273 | 1.282 | 1.259 | 0 |
| Feb 26 2024 | 1.268 | 0.02 | 1.60% | 1.253 | 1.277 | 1.252 | 0 |
