Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6K0 20240621 0.95 | P1X6K0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.191 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.197 | 1.183 | 1.206 | 1.191 | 1.201 |
P1X6K0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6K0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.189 | -0.01 | -0.50% | 1.197 | 1.206 | 1.183 | 0 |
| May 09 2024 | 1.195 | 0.02 | 1.96% | 1.167 | 1.197 | 1.154 | 0 |
| May 08 2024 | 1.172 | -0.02 | -1.92% | 1.166 | 1.177 | 1.162 | 0 |
| May 07 2024 | 1.195 | 0.00 | 0.00% | 1.179 | 1.202 | 1.178 | 0 |
| May 06 2024 | 1.195 | 0.01 | 0.42% | 1.184 | 1.206 | 1.18 | 0 |
| May 03 2024 | 1.19 | 0.06 | 5.31% | 1.161 | 1.216 | 1.155 | 0 |
| May 02 2024 | 1.13 | 0.00 | 0.09% | 1.149 | 1.154 | 1.114 | 0 |
| Apr 30 2024 | 1.129 | -0.02 | -1.57% | 1.134 | 1.161 | 1.126 | 0 |
| Apr 29 2024 | 1.147 | 0.03 | 2.50% | 1.155 | 1.156 | 1.129 | 0 |
| Apr 26 2024 | 1.119 | -0.03 | -2.70% | 1.158 | 1.178 | 1.115 | 0 |
| Apr 25 2024 | 1.15 | 0.02 | 2.22% | 1.146 | 1.157 | 1.12 | 1,800 |
| Apr 24 2024 | 1.125 | -0.01 | -0.79% | 1.138 | 1.138 | 1.121 | 0 |
| Apr 23 2024 | 1.134 | 0.05 | 4.23% | 1.091 | 1.138 | 1.085 | 0 |
| Apr 22 2024 | 1.088 | -0.02 | -1.81% | 1.109 | 1.111 | 1.074 | 1,800 |
| Apr 19 2024 | 1.108 | 0.00 | 0.27% | 1.078 | 1.116 | 1.078 | 0 |
| Apr 18 2024 | 1.105 | 0.02 | 1.56% | 1.125 | 1.129 | 1.095 | 0 |
| Apr 17 2024 | 1.088 | 0.01 | 0.83% | 1.059 | 1.097 | 1.059 | 0 |
| Apr 16 2024 | 1.079 | 0.00 | -0.19% | 1.069 | 1.094 | 1.059 | 0 |
| Apr 15 2024 | 1.081 | -0.01 | -0.64% | 1.102 | 1.108 | 1.076 | 0 |
| Apr 12 2024 | 1.088 | -0.06 | -4.90% | 1.142 | 1.146 | 1.079 | 0 |
