Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X6A1 20240920 350 (P1X6A1)
NLBNPIT1X6A1 20240920 350 (P1X6A1) Historical

P1X6A1 NLBNPIT1X6A1 20240920 350

0.021

-0.003 (-12.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X6A1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0215	0.001	4.88%	0.039	0.04	0.0215	0
May 23 2024	0.0205	0.0005	2.50%	0.035	0.0355	0.0195	0
May 22 2024	0.02	-0.001	-4.76%	0.035	0.0375	0.019	0
May 21 2024	0.021	-0.0035	-14.29%	0.0385	0.039	0.021	0
May 20 2024	0.0245	-0.005	-16.95%	0.0415	0.0435	0.0235	0
May 17 2024	0.0295	0.0035	13.46%	0.042	0.043	0.028	0
May 16 2024	0.026	-0.002	-7.14%	0.04	0.0425	0.025	0
May 15 2024	0.028	-0.007	-20.00%	0.0475	0.0495	0.028	0
May 14 2024	0.035	-0.002	-5.41%	0.05	0.052	0.034	0
May 13 2024	0.037	-0.0015	-3.90%	0.0475	0.0505	0.037	0
May 10 2024	0.0385	-0.0025	-6.10%	0.054	0.0555	0.0375	0
May 09 2024	0.041	-0.003	-6.82%	0.0605	0.0615	0.041	0
May 08 2024	0.044	0.002	4.76%	0.0595	0.062	0.044	0
May 07 2024	0.042	-0.0045	-9.68%	0.0575	0.0595	0.042	0
May 06 2024	0.0465	-0.008	-14.68%	0.0645	0.0645	0.0465	0
May 03 2024	0.0545	-0.015	-21.58%	0.0795	0.0805	0.0525	0
May 02 2024	0.0695	-0.0035	-4.79%	0.084	0.0845	0.0685	0
Apr 30 2024	0.073	0.005	7.35%	0.08	0.0835	0.068	0
Apr 29 2024	0.068	0.007	11.48%	0.0735	0.0795	0.0665	0
Apr 26 2024	0.061	-0.0385	-38.69%	0.075	0.085	0.056	0
Apr 25 2024	0.0995	0.0285	40.14%	0.095	0.1155	0.093	0
Apr 24 2024	0.071	-0.001	-1.39%	0.0815	0.0845	0.066	0
Apr 23 2024	0.072	-0.0215	-22.99%	0.0995	0.0995	0.0695	0
Apr 22 2024	0.0935	0.003	3.31%	0.108	0.1125	0.088	0
Apr 19 2024	0.0905	0.0145	19.08%	0.11	0.1105	0.086	0
Apr 18 2024	0.076	0.002	2.70%	0.088	0.0945	0.0745	0
Apr 17 2024	0.074	0.004	5.71%	0.0875	0.088	0.0665	0
Apr 16 2024	0.07	0.009	14.75%	0.09	0.0905	0.07	0
Apr 15 2024	0.061	-0.001	-1.61%	0.077	0.0775	0.055	0
Apr 12 2024	0.062	0.005	8.77%	0.0675	0.073	0.059	0
Apr 11 2024	0.057	-0.004	-6.56%	0.072	0.072	0.055	0
Apr 10 2024	0.061	0.002	3.39%	0.0685	0.074	0.058	0
Apr 09 2024	0.059	0.003	5.36%	0.0705	0.072	0.0535	0
Apr 08 2024	0.056	-0.003	-5.08%	0.0715	0.074	0.055	0
Apr 05 2024	0.059	0.0055	10.28%	0.0785	0.08	0.0585	0
Apr 04 2024	0.0535	-0.004	-6.96%	0.0725	0.0735	0.053	0
Apr 03 2024	0.0575	-0.0025	-4.17%	0.075	0.0765	0.0575	0
Apr 02 2024	0.06	-0.001	-1.64%	0.074	0.075	0.06	0
Mar 28 2024	0.061	-0.001	-1.61%	0.0755	0.0765	0.059	0
Mar 27 2024	0.062	0.0015	2.48%	0.0755	0.077	0.0595	0
Mar 26 2024	0.0605	0.00	0.00%	0.0755	0.076	0.0595	0
Mar 25 2024	0.0605	0.0025	4.31%	0.072	0.074	0.06	0
Mar 22 2024	0.058	0.0025	4.50%	0.072	0.073	0.057	0
Mar 21 2024	0.0555	-0.007	-11.20%	0.0705	0.072	0.0555	0
Mar 20 2024	0.0625	-0.003	-4.58%	0.0805	0.081	0.0625	0
Mar 19 2024	0.0655	-0.0035	-5.07%	0.0865	0.089	0.065	0
Mar 18 2024	0.069	-0.0105	-13.21%	0.088	0.0945	0.0685	0
Mar 15 2024	0.0795	0.0155	24.22%	0.0775	0.0845	0.072	0
Mar 14 2024	0.064	-0.01	-13.51%	0.0855	0.0865	0.062	0
Mar 13 2024	0.074	0.001	1.37%	0.085	0.086	0.072	0
Mar 12 2024	0.073	-0.02	-21.51%	0.0995	0.102	0.072	0
Mar 11 2024	0.093	0.0075	8.77%	0.1025	0.107	0.0915	0
Mar 08 2024	0.0855	-0.0005	-0.58%	0.1005	0.102	0.0825	0
Mar 07 2024	0.086	-0.007	-7.53%	0.1125	0.1155	0.086	0
Mar 06 2024	0.093	0.002	2.20%	0.1065	0.108	0.093	0
Mar 05 2024	0.091	0.016	21.33%	0.0905	0.093	0.079	0
Mar 04 2024	0.075	-0.003	-3.85%	0.089	0.093	0.0725	0
Mar 01 2024	0.078	-0.0065	-7.69%	0.0895	0.0935	0.0755	0
Feb 29 2024	0.0845	0.0025	3.05%	0.0975	0.101	0.081	0
Feb 28 2024	0.082	-0.004	-4.65%	0.0985	0.1015	0.082	0
Feb 27 2024	0.086	0.0035	4.24%	0.0975	0.099	0.0835	0

NLBNPIT1X6A1 20240920 350

Delayed Upgrade Clock