NLBNPIT1X6A1 20240920 350 (P1X6A1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0145 | 0.006 | 70.59 | 0.01 | 0.0145 | 0.01 | 0 |
| 1721750100 | 0.0085 | -0.0025 | -22.73 | 0.011 | 0.013 | 0.008 | 0 |
| 1721663700 | 0.011 | -0.0015 | -12.00 | 0.015 | 0.0155 | 0.009 | 0 |
| 1721404500 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.02 | 0.0115 | 0 |
| 1721318100 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1721231700 | 0.01 | 0.003 | 42.86 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1721145300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 0 |
| 1721058900 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.009 | 0.006 | 0 |
| 1720799700 | 0.007 | -0.001 | -12.50 | 0.0085 | 0.0095 | 0.007 | 0 |
| 1720713300 | 0.008 | 0.002 | 33.33 | 0.0065 | 0.008 | 0.006 | 0 |
| 1720626900 | 0.006 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1720540500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1720454100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1720194900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.006 | 0 |
| 1720108500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 0 |
| 1720022100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 0 |
| 1719935700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.009 | 0.007 | 0 |
| 1719849300 | 0.008 | 0 | 0.00 | 0.01 | 0.011 | 0.008 | 0 |
| 1719590100 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1719503700 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1719417300 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0115 | 0.008 | 0 |
| 1719330900 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.013 | 0.009 | 0 |
| 1719244500 | 0.0095 | -0.0025 | -20.83 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1718985300 | 0.012 | -0.002 | -14.29 | 0.0155 | 0.018 | 0.0115 | 0 |
| 1718898900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.017 | 0.014 | 0 |
| 1718812500 | 0.0145 | 0.002 | 16.00 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1718726100 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.015 | 0.012 | 0 |
| 1718639700 | 0.013 | -0.0005 | -3.70 | 0.029 | 0.0305 | 0.013 | 0 |
| 1718380500 | 0.0135 | 0.0005 | 3.85 | 0.0295 | 0.032 | 0.0135 | 0 |
| 1718294100 | 0.013 | -0.001 | -7.14 | 0.0285 | 0.0305 | 0.013 | 0 |
| 1718207700 | 0.014 | -0.0045 | -24.32 | 0.0315 | 0.032 | 0.0135 | 0 |
| 1718121300 | 0.0185 | -0.001 | -5.13 | 0.034 | 0.0354999 | 0.0185 | 0 |
| 1718034900 | 0.0195 | -0.002 | -9.30 | 0.021 | 0.021 | 0.0195 | 0 |
| 1717775700 | 0.0214999 | -0.0015 | -6.52 | 0.036 | 0.0375 | 0.021 | 0 |
| 1717689300 | 0.023 | -0.0015 | -6.12 | 0.0375 | 0.039 | 0.0214999 | 0 |
| 1717602900 | 0.0245 | -0.009 | -26.87 | 0.035 | 0.0445 | 0.024 | 0 |
| 1717516500 | 0.0335 | 0 | 0.00 | 0.0465 | 0.0505 | 0.033 | 0 |
| 1717430100 | 0.0335 | -0.009 | -21.18 | 0.046 | 0.0475 | 0.0315 | 0 |
| 1717170900 | 0.0425 | 0.0125 | 41.67 | 0.049 | 0.0495 | 0.0354999 | 0 |
| 1717084500 | 0.03 | 0.0075 | 33.33 | 0.04 | 0.0415 | 0.0265 | 0 |
| 1716998100 | 0.0225 | 0.0005 | 2.27 | 0.0365 | 0.039 | 0.0214999 | 0 |
| 1716911700 | 0.022 | -0.0135 | -38.03 | 0.035 | 0.0375 | 0.021 | 0 |
| 1716825300 | 0.0354999 | 0.014 | 65.12 | 0.036 | 0.038 | 0.0345 | 0 |
| 1716566100 | 0.0214999 | 0.0009999 | 4.88 | 0.039 | 0.04 | 0.0214999 | 0 |
| 1716479700 | 0.0205 | 0.0005 | 2.50 | 0.035 | 0.0354999 | 0.0195 | 0 |
| 1716393300 | 0.02 | -0.001 | -4.76 | 0.035 | 0.0375 | 0.019 | 0 |
| 1716306900 | 0.021 | -0.0035 | -14.29 | 0.0385 | 0.039 | 0.021 | 0 |
| 1716220500 | 0.0245 | -0.005 | -16.95 | 0.0415 | 0.0434999 | 0.0235 | 0 |
| 1715961300 | 0.0295 | 0.0035 | 13.46 | 0.042 | 0.0429999 | 0.028 | 0 |
| 1715874900 | 0.026 | -0.002 | -7.14 | 0.04 | 0.0425 | 0.025 | 0 |
| 1715788500 | 0.028 | -0.007 | -20.00 | 0.0475 | 0.0495 | 0.028 | 0 |
| 1715702100 | 0.035 | -0.002 | -5.41 | 0.05 | 0.052 | 0.034 | 0 |
| 1715615700 | 0.037 | -0.0015 | -3.90 | 0.0475 | 0.0505 | 0.037 | 0 |
| 1715356500 | 0.0385 | -0.0025 | -6.10 | 0.054 | 0.0555 | 0.0375 | 0 |
| 1715270100 | 0.041 | -0.003 | -6.82 | 0.0605 | 0.0615 | 0.041 | 0 |
| 1715183700 | 0.044 | 0.002 | 4.76 | 0.0595 | 0.062 | 0.044 | 0 |
| 1715097300 | 0.042 | -0.0045 | -9.68 | 0.0575 | 0.0595 | 0.042 | 0 |
| 1715010900 | 0.0465 | -0.008 | -14.68 | 0.0645 | 0.0645 | 0.0465 | 0 |
| 1714751700 | 0.0545 | -0.015 | -21.58 | 0.0795 | 0.0805 | 0.0525 | 0 |
| 1714665300 | 0.0695 | -0.0035 | -4.79 | 0.084 | 0.0845 | 0.0685 | 0 |
| 1714492500 | 0.073 | 0.005 | 7.35 | 0.08 | 0.0835 | 0.068 | 0 |
| 1714406100 | 0.068 | 0.007 | 11.48 | 0.0735 | 0.0795 | 0.0665 | 0 |
| 1714146900 | 0.061 | -0.0385 | -38.69 | 0.075 | 0.085 | 0.056 | 0 |
| 1714060500 | 0.0995 | 0.0285001 | 40.14 | 0.095 | 0.1155 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
