Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6A1 20240920 350 | P1X6A1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -10.98% | 0.0365 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.0375 | 0.0555 | 0.0365 | 0.041 |
P1X6A1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0385 | -0.0025 | -6.10% | 0.054 | 0.0555 | 0.0375 | 0 |
| May 09 2024 | 0.041 | -0.003 | -6.82% | 0.0605 | 0.0615 | 0.041 | 0 |
| May 08 2024 | 0.044 | 0.002 | 4.76% | 0.0595 | 0.062 | 0.044 | 0 |
| May 07 2024 | 0.042 | -0.0045 | -9.68% | 0.0575 | 0.0595 | 0.042 | 0 |
| May 06 2024 | 0.0465 | -0.008 | -14.68% | 0.0645 | 0.0645 | 0.0465 | 0 |
| May 03 2024 | 0.0545 | -0.015 | -21.58% | 0.0795 | 0.0805 | 0.0525 | 0 |
| May 02 2024 | 0.0695 | -0.0035 | -4.79% | 0.084 | 0.0845 | 0.0685 | 0 |
| Apr 30 2024 | 0.073 | 0.005 | 7.35% | 0.08 | 0.0835 | 0.068 | 0 |
| Apr 29 2024 | 0.068 | 0.007 | 11.48% | 0.0735 | 0.0795 | 0.0665 | 0 |
| Apr 26 2024 | 0.061 | -0.0385 | -38.69% | 0.075 | 0.085 | 0.056 | 0 |
| Apr 25 2024 | 0.0995 | 0.0285 | 40.14% | 0.095 | 0.1155 | 0.093 | 0 |
| Apr 24 2024 | 0.071 | -0.001 | -1.39% | 0.0815 | 0.0845 | 0.066 | 0 |
| Apr 23 2024 | 0.072 | -0.0215 | -22.99% | 0.0995 | 0.0995 | 0.0695 | 0 |
| Apr 22 2024 | 0.0935 | 0.003 | 3.31% | 0.108 | 0.1125 | 0.088 | 0 |
| Apr 19 2024 | 0.0905 | 0.0145 | 19.08% | 0.11 | 0.1105 | 0.086 | 0 |
| Apr 18 2024 | 0.076 | 0.002 | 2.70% | 0.088 | 0.0945 | 0.0745 | 0 |
| Apr 17 2024 | 0.074 | 0.004 | 5.71% | 0.0875 | 0.088 | 0.0665 | 0 |
| Apr 16 2024 | 0.07 | 0.009 | 14.75% | 0.09 | 0.0905 | 0.07 | 0 |
| Apr 15 2024 | 0.061 | -0.001 | -1.61% | 0.077 | 0.0775 | 0.055 | 0 |
| Apr 12 2024 | 0.062 | 0.005 | 8.77% | 0.0675 | 0.073 | 0.059 | 0 |
