P1X690 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.804 | -0.026 | -3.13% | 0.788 | 0.806 | 0.766 | 0 |
May 23 2024 | 0.83 | 0.004 | 0.48% | 0.832 | 0.85 | 0.814 | 0 |
May 22 2024 | 0.826 | 0.016 | 1.98% | 0.811 | 0.833 | 0.793 | 0 |
May 21 2024 | 0.81 | 0.044 | 5.74% | 0.77 | 0.812 | 0.769 | 0 |
May 20 2024 | 0.766 | 0.042 | 5.80% | 0.74 | 0.784 | 0.726 | 0 |
May 17 2024 | 0.724 | -0.038 | -4.99% | 0.743 | 0.755 | 0.719 | 0 |
May 16 2024 | 0.762 | 0.021 | 2.83% | 0.763 | 0.776 | 0.742 | 0 |
May 15 2024 | 0.741 | 0.057 | 8.33% | 0.703 | 0.742 | 0.692 | 0 |
May 14 2024 | 0.684 | 0.001 | 0.15% | 0.682 | 0.696 | 0.666 | 0 |
May 13 2024 | 0.683 | 0.001 | 0.15% | 0.743 | 0.75 | 0.661 | 0 |
May 10 2024 | 0.682 | 0.008 | 1.19% | 0.699 | 0.708 | 0.678 | 0 |
May 09 2024 | 0.674 | -0.001 | -0.15% | 0.668 | 0.681 | 0.652 | 0 |
May 08 2024 | 0.675 | -0.006 | -0.88% | 0.675 | 0.685 | 0.643 | 0 |
May 07 2024 | 0.681 | 0.024 | 3.65% | 0.703 | 0.712 | 0.674 | 0 |
May 06 2024 | 0.657 | 0.03 | 4.78% | 0.656 | 0.667 | 0.633 | 0 |
May 03 2024 | 0.627 | 0.059 | 10.39% | 0.594 | 0.634 | 0.59 | 0 |
May 02 2024 | 0.568 | -0.003 | -0.53% | 0.588 | 0.599 | 0.556 | 0 |
Apr 30 2024 | 0.571 | -0.028 | -4.67% | 0.628 | 0.632 | 0.571 | 0 |
Apr 29 2024 | 0.599 | -0.074 | -11.00% | 0.684 | 0.686 | 0.599 | 0 |
Apr 26 2024 | 0.673 | 0.114 | 20.39% | 0.765 | 0.768 | 0.655 | 0 |
Apr 25 2024 | 0.559 | -0.122 | -17.91% | 0.645 | 0.653 | 0.543 | 0 |
Apr 24 2024 | 0.681 | 0.016 | 2.41% | 0.716 | 0.726 | 0.681 | 0 |
Apr 23 2024 | 0.665 | 0.056 | 9.20% | 0.638 | 0.673 | 0.638 | 0 |
Apr 22 2024 | 0.609 | -0.026 | -4.09% | 0.64 | 0.66 | 0.595 | 0 |
Apr 19 2024 | 0.635 | -0.074 | -10.44% | 0.63 | 0.681 | 0.622 | 0 |
Apr 18 2024 | 0.709 | -0.03 | -4.06% | 0.749 | 0.759 | 0.687 | 0 |
Apr 17 2024 | 0.739 | -0.025 | -3.27% | 0.759 | 0.788 | 0.739 | 0 |
Apr 16 2024 | 0.764 | -0.045 | -5.56% | 0.751 | 0.77 | 0.741 | 0 |
Apr 15 2024 | 0.809 | -0.011 | -1.34% | 0.828 | 0.852 | 0.806 | 0 |
Apr 12 2024 | 0.82 | 0.00 | 0.00% | 0.867 | 0.876 | 0.798 | 0 |
Apr 11 2024 | 0.82 | 0.029 | 3.67% | 0.826 | 0.856 | 0.805 | 0 |
Apr 10 2024 | 0.791 | -0.007 | -0.88% | 0.839 | 0.853 | 0.782 | 0 |
Apr 09 2024 | 0.798 | -0.029 | -3.51% | 0.836 | 0.844 | 0.789 | 0 |
Apr 08 2024 | 0.827 | 0.014 | 1.72% | 0.843 | 0.845 | 0.806 | 0 |
Apr 05 2024 | 0.813 | -0.012 | -1.45% | 0.789 | 0.813 | 0.784 | 0 |
Apr 04 2024 | 0.825 | 0.023 | 2.87% | 0.814 | 0.831 | 0.804 | 0 |
Apr 03 2024 | 0.802 | 0.013 | 1.65% | 0.805 | 0.812 | 0.776 | 0 |
Apr 02 2024 | 0.789 | 0.005 | 0.64% | 0.806 | 0.839 | 0.766 | 0 |
Mar 28 2024 | 0.784 | 0.003 | 0.38% | 0.799 | 0.812 | 0.78 | 0 |
Mar 27 2024 | 0.781 | -0.032 | -3.94% | 0.816 | 0.83 | 0.775 | 0 |
Mar 26 2024 | 0.813 | -0.011 | -1.33% | 0.827 | 0.849 | 0.812 | 0 |
Mar 25 2024 | 0.824 | -0.017 | -2.02% | 0.86 | 0.866 | 0.799 | 0 |
Mar 22 2024 | 0.841 | -0.027 | -3.11% | 0.88 | 0.895 | 0.838 | 0 |
Mar 21 2024 | 0.868 | 0.057 | 7.03% | 0.864 | 0.876 | 0.843 | 0 |
Mar 20 2024 | 0.811 | 0.012 | 1.50% | 0.807 | 0.826 | 0.794 | 0 |
Mar 19 2024 | 0.799 | 0.015 | 1.91% | 0.779 | 0.802 | 0.76 | 0 |
Mar 18 2024 | 0.784 | 0.039 | 5.23% | 0.79 | 0.792 | 0.743 | 0 |
Mar 15 2024 | 0.745 | -0.088 | -10.56% | 0.85 | 0.876 | 0.745 | 0 |
Mar 14 2024 | 0.833 | 0.088 | 11.81% | 0.775 | 0.848 | 0.77 | 0 |
Mar 13 2024 | 0.745 | 0.013 | 1.78% | 0.765 | 0.788 | 0.722 | 0 |
Mar 12 2024 | 0.732 | 0.075 | 11.42% | 0.69 | 0.743 | 0.688 | 0 |
Mar 11 2024 | 0.657 | -0.037 | -5.33% | 0.691 | 0.691 | 0.646 | 0 |
Mar 08 2024 | 0.694 | -0.004 | -0.57% | 0.713 | 0.72 | 0.689 | 0 |
Mar 07 2024 | 0.698 | 0.037 | 5.60% | 0.654 | 0.701 | 0.641 | 0 |
Mar 06 2024 | 0.661 | -0.013 | -1.93% | 0.687 | 0.703 | 0.633 | 0 |
Mar 05 2024 | 0.674 | -0.088 | -11.55% | 0.755 | 0.763 | 0.661 | 0 |
Mar 04 2024 | 0.762 | 0.019 | 2.56% | 0.777 | 0.782 | 0.748 | 0 |
Mar 01 2024 | 0.743 | 0.039 | 5.54% | 0.771 | 0.777 | 0.731 | 0 |
Feb 29 2024 | 0.704 | 0.004 | 0.57% | 0.715 | 0.731 | 0.692 | 0 |
Feb 28 2024 | 0.70 | 0.018 | 2.64% | 0.705 | 0.718 | 0.682 | 0 |
Feb 27 2024 | 0.682 | -0.024 | -3.40% | 0.713 | 0.722 | 0.682 | 0 |