Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X690 20240920 350 | P1X690 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 6.04% | 0.737 | 04:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.743 | 0.717 | 0.75 | 0.695 |
P1X690 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X690 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.682 | 0.008 | 1.19% | 0.699 | 0.708 | 0.678 | 0 |
| May 09 2024 | 0.674 | -0.001 | -0.15% | 0.668 | 0.681 | 0.652 | 0 |
| May 08 2024 | 0.675 | -0.006 | -0.88% | 0.675 | 0.685 | 0.643 | 0 |
| May 07 2024 | 0.681 | 0.024 | 3.65% | 0.703 | 0.712 | 0.674 | 0 |
| May 06 2024 | 0.657 | 0.03 | 4.78% | 0.656 | 0.667 | 0.633 | 0 |
| May 03 2024 | 0.627 | 0.059 | 10.39% | 0.594 | 0.634 | 0.59 | 0 |
| May 02 2024 | 0.568 | -0.003 | -0.53% | 0.588 | 0.599 | 0.556 | 0 |
| Apr 30 2024 | 0.571 | -0.028 | -4.67% | 0.628 | 0.632 | 0.571 | 0 |
| Apr 29 2024 | 0.599 | -0.074 | -11.00% | 0.684 | 0.686 | 0.599 | 0 |
| Apr 26 2024 | 0.673 | 0.114 | 20.39% | 0.765 | 0.768 | 0.655 | 0 |
| Apr 25 2024 | 0.559 | -0.122 | -17.91% | 0.645 | 0.653 | 0.543 | 0 |
| Apr 24 2024 | 0.681 | 0.016 | 2.41% | 0.716 | 0.726 | 0.681 | 0 |
| Apr 23 2024 | 0.665 | 0.056 | 9.20% | 0.638 | 0.673 | 0.638 | 0 |
| Apr 22 2024 | 0.609 | -0.026 | -4.09% | 0.64 | 0.66 | 0.595 | 0 |
| Apr 19 2024 | 0.635 | -0.074 | -10.44% | 0.63 | 0.681 | 0.622 | 0 |
| Apr 18 2024 | 0.709 | -0.03 | -4.06% | 0.749 | 0.759 | 0.687 | 0 |
| Apr 17 2024 | 0.739 | -0.025 | -3.27% | 0.759 | 0.788 | 0.739 | 0 |
| Apr 16 2024 | 0.764 | -0.045 | -5.56% | 0.751 | 0.77 | 0.741 | 0 |
| Apr 15 2024 | 0.809 | -0.011 | -1.34% | 0.828 | 0.852 | 0.806 | 0 |
