P1X682 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.151 | -0.014 | -8.48% | 0.1635 | 0.168 | 0.1365 | 0 |
May 23 2024 | 0.165 | 0.001 | 0.61% | 0.1845 | 0.193 | 0.1595 | 0 |
May 22 2024 | 0.164 | 0.0045 | 2.82% | 0.1755 | 0.1825 | 0.161 | 0 |
May 21 2024 | 0.1595 | 0.021 | 15.16% | 0.1575 | 0.165 | 0.144 | 0 |
May 20 2024 | 0.1385 | 0.015 | 12.15% | 0.1455 | 0.149 | 0.1365 | 0 |
May 17 2024 | 0.1235 | -0.017 | -12.10% | 0.149 | 0.1525 | 0.121 | 0 |
May 16 2024 | 0.1405 | 0.007 | 5.24% | 0.1585 | 0.159 | 0.138 | 0 |
May 15 2024 | 0.1335 | 0.0205 | 18.14% | 0.1365 | 0.1425 | 0.122 | 0 |
May 14 2024 | 0.113 | 0.0005 | 0.44% | 0.128 | 0.1305 | 0.1065 | 0 |
May 13 2024 | 0.1125 | -0.002 | -1.75% | 0.1445 | 0.147 | 0.106 | 0 |
May 10 2024 | 0.1145 | 0.0015 | 1.33% | 0.1305 | 0.1345 | 0.1125 | 0 |
May 09 2024 | 0.113 | -0.003 | -2.59% | 0.121 | 0.1255 | 0.106 | 0 |
May 08 2024 | 0.116 | -0.0015 | -1.28% | 0.124 | 0.128 | 0.105 | 0 |
May 07 2024 | 0.1175 | 0.007 | 6.33% | 0.1365 | 0.1405 | 0.116 | 0 |
May 06 2024 | 0.1105 | 0.008 | 7.80% | 0.1205 | 0.1245 | 0.1025 | 0 |
May 03 2024 | 0.1025 | 0.0175 | 20.59% | 0.103 | 0.115 | 0.0975 | 0 |
May 02 2024 | 0.085 | -0.006 | -6.59% | 0.103 | 0.1065 | 0.0825 | 0 |
Apr 30 2024 | 0.091 | -0.01 | -9.90% | 0.1195 | 0.121 | 0.091 | 0 |
Apr 29 2024 | 0.101 | -0.0295 | -22.61% | 0.1415 | 0.142 | 0.101 | 0 |
Apr 26 2024 | 0.1305 | 0.032 | 32.49% | 0.19 | 0.1915 | 0.1245 | 0 |
Apr 25 2024 | 0.0985 | -0.042 | -29.89% | 0.1365 | 0.1395 | 0.095 | 0 |
Apr 24 2024 | 0.1405 | 0.008 | 6.04% | 0.1635 | 0.167 | 0.1405 | 0 |
Apr 23 2024 | 0.1325 | 0.0155 | 13.25% | 0.1345 | 0.1465 | 0.125 | 0 |
Apr 22 2024 | 0.117 | -0.014 | -10.69% | 0.1415 | 0.15 | 0.112 | 0 |
Apr 19 2024 | 0.131 | -0.0295 | -18.38% | 0.1375 | 0.158 | 0.127 | 0 |
Apr 18 2024 | 0.1605 | -0.0185 | -10.34% | 0.1895 | 0.194 | 0.1535 | 0 |
Apr 17 2024 | 0.179 | -0.011 | -5.79% | 0.195 | 0.209 | 0.179 | 0 |
Apr 16 2024 | 0.19 | -0.019 | -9.09% | 0.193 | 0.202 | 0.181 | 0 |
Apr 15 2024 | 0.209 | -0.009 | -4.13% | 0.2275 | 0.239 | 0.2075 | 0 |
Apr 12 2024 | 0.218 | 0.0035 | 1.63% | 0.2465 | 0.2505 | 0.2085 | 0 |
Apr 11 2024 | 0.2145 | 0.0125 | 6.19% | 0.225 | 0.2405 | 0.209 | 0 |
Apr 10 2024 | 0.202 | -0.0075 | -3.58% | 0.2335 | 0.241 | 0.1965 | 0 |
Apr 09 2024 | 0.2095 | -0.0145 | -6.47% | 0.2355 | 0.2395 | 0.2055 | 0 |
Apr 08 2024 | 0.224 | 0.0065 | 2.99% | 0.2395 | 0.2405 | 0.2135 | 0 |
Apr 05 2024 | 0.2175 | -0.005 | -2.25% | 0.2145 | 0.223 | 0.2035 | 0 |
Apr 04 2024 | 0.2225 | 0.0125 | 5.95% | 0.2245 | 0.2315 | 0.217 | 0 |
Apr 03 2024 | 0.21 | 0.005 | 2.44% | 0.218 | 0.2225 | 0.198 | 0 |
Apr 02 2024 | 0.205 | 0.00 | 0.00% | 0.2195 | 0.2355 | 0.1945 | 0 |
Mar 28 2024 | 0.205 | 0.0005 | 0.24% | 0.2205 | 0.2265 | 0.2025 | 0 |
Mar 27 2024 | 0.2045 | -0.0205 | -9.11% | 0.2325 | 0.24 | 0.2025 | 0 |
Mar 26 2024 | 0.225 | -0.006 | -2.60% | 0.241 | 0.252 | 0.225 | 0 |
Mar 25 2024 | 0.231 | -0.0105 | -4.35% | 0.2575 | 0.2605 | 0.22 | 0 |
Mar 22 2024 | 0.2415 | -0.017 | -6.58% | 0.2705 | 0.278 | 0.239 | 0 |
Mar 21 2024 | 0.2585 | 0.029 | 12.64% | 0.264 | 0.269 | 0.2445 | 0 |
Mar 20 2024 | 0.2295 | 0.005 | 2.23% | 0.235 | 0.243 | 0.221 | 0 |
Mar 19 2024 | 0.2245 | 0.004 | 1.81% | 0.225 | 0.229 | 0.2085 | 0 |
Mar 18 2024 | 0.2205 | 0.014 | 6.78% | 0.234 | 0.234 | 0.211 | 0 |
Mar 15 2024 | 0.2065 | -0.042 | -16.90% | 0.2635 | 0.2765 | 0.2065 | 0 |
Mar 14 2024 | 0.2485 | 0.0445 | 21.81% | 0.2245 | 0.2575 | 0.222 | 0 |
Mar 13 2024 | 0.204 | 0.008 | 4.08% | 0.218 | 0.2295 | 0.1935 | 0 |
Mar 12 2024 | 0.196 | 0.033 | 20.25% | 0.184 | 0.1985 | 0.1755 | 0 |
Mar 11 2024 | 0.163 | -0.0175 | -9.70% | 0.185 | 0.185 | 0.157 | 0 |
Mar 08 2024 | 0.1805 | -0.001 | -0.55% | 0.196 | 0.20 | 0.178 | 0 |
Mar 07 2024 | 0.1815 | 0.017 | 10.33% | 0.1685 | 0.1895 | 0.163 | 0 |
Mar 06 2024 | 0.1645 | -0.003 | -1.79% | 0.182 | 0.189 | 0.151 | 0 |
Mar 05 2024 | 0.1675 | -0.0405 | -19.47% | 0.21 | 0.2135 | 0.161 | 0 |
Mar 04 2024 | 0.208 | 0.01 | 5.05% | 0.2205 | 0.223 | 0.198 | 0 |
Mar 01 2024 | 0.198 | 0.021 | 11.86% | 0.2185 | 0.2195 | 0.192 | 0 |
Feb 29 2024 | 0.177 | 0.0015 | 0.85% | 0.1905 | 0.198 | 0.1765 | 0 |
Feb 28 2024 | 0.1755 | 0.007 | 4.15% | 0.1855 | 0.191 | 0.1675 | 0 |
Feb 27 2024 | 0.1685 | -0.013 | -7.16% | 0.1925 | 0.1955 | 0.1685 | 0 |
Feb 26 2024 | 0.1815 | -0.012 | -6.20% | 0.203 | 0.2085 | 0.181 | 0 |