Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X682 20240920 450 | P1X682 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 4.93% | 0.117 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1305 | 0.1125 | 0.1345 | 0.117 | 0.1115 |
P1X682 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X682 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1145 | 0.0015 | 1.33% | 0.1305 | 0.1345 | 0.1125 | 0 |
| May 09 2024 | 0.113 | -0.003 | -2.59% | 0.121 | 0.1255 | 0.106 | 0 |
| May 08 2024 | 0.116 | -0.0015 | -1.28% | 0.124 | 0.128 | 0.105 | 0 |
| May 07 2024 | 0.1175 | 0.007 | 6.33% | 0.1365 | 0.1405 | 0.116 | 0 |
| May 06 2024 | 0.1105 | 0.008 | 7.80% | 0.1205 | 0.1245 | 0.1025 | 0 |
| May 03 2024 | 0.1025 | 0.0175 | 20.59% | 0.103 | 0.115 | 0.0975 | 0 |
| May 02 2024 | 0.085 | -0.006 | -6.59% | 0.103 | 0.1065 | 0.0825 | 0 |
| Apr 30 2024 | 0.091 | -0.01 | -9.90% | 0.1195 | 0.121 | 0.091 | 0 |
| Apr 29 2024 | 0.101 | -0.0295 | -22.61% | 0.1415 | 0.142 | 0.101 | 0 |
| Apr 26 2024 | 0.1305 | 0.032 | 32.49% | 0.19 | 0.1915 | 0.1245 | 0 |
| Apr 25 2024 | 0.0985 | -0.042 | -29.89% | 0.1365 | 0.1395 | 0.095 | 0 |
| Apr 24 2024 | 0.1405 | 0.008 | 6.04% | 0.1635 | 0.167 | 0.1405 | 0 |
| Apr 23 2024 | 0.1325 | 0.0155 | 13.25% | 0.1345 | 0.1465 | 0.125 | 0 |
| Apr 22 2024 | 0.117 | -0.014 | -10.69% | 0.1415 | 0.15 | 0.112 | 0 |
| Apr 19 2024 | 0.131 | -0.0295 | -18.38% | 0.1375 | 0.158 | 0.127 | 0 |
| Apr 18 2024 | 0.1605 | -0.0185 | -10.34% | 0.1895 | 0.194 | 0.1535 | 0 |
| Apr 17 2024 | 0.179 | -0.011 | -5.79% | 0.195 | 0.209 | 0.179 | 0 |
| Apr 16 2024 | 0.19 | -0.019 | -9.09% | 0.193 | 0.202 | 0.181 | 0 |
| Apr 15 2024 | 0.209 | -0.009 | -4.13% | 0.2275 | 0.239 | 0.2075 | 0 |
| Apr 12 2024 | 0.218 | 0.0035 | 1.63% | 0.2465 | 0.2505 | 0.2085 | 0 |
| Apr 11 2024 | 0.2145 | 0.0125 | 6.19% | 0.225 | 0.2405 | 0.209 | 0 |
