Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5V9 20240920 7.5 (P1X5V9)
NLBNPIT1X5V9 20240920 7.5 (P1X5V9) Historical

P1X5V9 NLBNPIT1X5V9 20240920 7.5

0.0335

-0.0025 (-6.94%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X5V9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0335	0.0005	1.52%	0.0355	0.0355	0.033	0
May 23 2024	0.033	0.004	13.79%	0.0275	0.034	0.0275	0
May 22 2024	0.029	0.0025	9.43%	0.029	0.032	0.0285	0
May 21 2024	0.0265	-0.001	-3.64%	0.0285	0.03	0.0255	0
May 20 2024	0.0275	0.001	3.77%	0.0285	0.0285	0.0245	0
May 17 2024	0.0265	0.002	8.16%	0.0275	0.0275	0.0235	0
May 16 2024	0.0245	0.0005	2.08%	0.0235	0.0255	0.022	0
May 15 2024	0.024	-0.006	-20.00%	0.032	0.0325	0.0235	0
May 14 2024	0.03	0.005	20.00%	0.028	0.0305	0.0255	0
May 13 2024	0.025	-0.0015	-5.66%	0.028	0.028	0.023	0
May 10 2024	0.0265	-0.0055	-17.19%	0.033	0.0335	0.0255	0
May 09 2024	0.032	0.00	0.00%	0.036	0.0365	0.0305	0
May 08 2024	0.032	-0.011	-25.58%	0.041	0.042	0.031	0
May 07 2024	0.043	0.00	0.00%	0.041	0.043	0.0405	0
May 06 2024	0.043	-0.002	-4.44%	0.047	0.047	0.0425	0
May 03 2024	0.045	0.003	7.14%	0.0455	0.046	0.04	0
May 02 2024	0.042	-0.001	-2.33%	0.045	0.0455	0.0355	0
Apr 30 2024	0.043	0.002	4.88%	0.0455	0.0455	0.0415	0
Apr 29 2024	0.041	-0.0045	-9.89%	0.0465	0.047	0.041	0
Apr 26 2024	0.0455	-0.002	-4.21%	0.046	0.0475	0.0435	0
Apr 25 2024	0.0475	0.006	14.46%	0.0445	0.0505	0.0415	0
Apr 24 2024	0.0415	0.0015	3.75%	0.04	0.0435	0.04	0
Apr 23 2024	0.04	-0.004	-9.09%	0.0445	0.045	0.04	0
Apr 22 2024	0.044	-0.0055	-11.11%	0.049	0.049	0.044	0
Apr 19 2024	0.0495	-0.0085	-14.66%	0.063	0.063	0.049	0
Apr 18 2024	0.058	-0.0015	-2.52%	0.058	0.06	0.055	0
Apr 17 2024	0.0595	0.0005	0.85%	0.0625	0.063	0.055	0
Apr 16 2024	0.059	0.008	15.69%	0.0495	0.061	0.0495	0
Apr 15 2024	0.051	0.0045	9.68%	0.0475	0.051	0.0455	0
Apr 12 2024	0.0465	-0.005	-9.71%	0.0505	0.051	0.043	0
Apr 11 2024	0.0515	0.007	15.73%	0.048	0.0515	0.044	0
Apr 10 2024	0.0445	0.0005	1.14%	0.043	0.0465	0.0385	0
Apr 09 2024	0.044	0.001	2.33%	0.047	0.047	0.0425	0
Apr 08 2024	0.043	-0.0035	-7.53%	0.048	0.0485	0.042	0
Apr 05 2024	0.0465	0.0095	25.68%	0.0445	0.0465	0.04	0
Apr 04 2024	0.037	-0.001	-2.63%	0.039	0.0395	0.037	0
Apr 03 2024	0.038	-0.0005	-1.30%	0.0415	0.0415	0.037	0
Apr 02 2024	0.0385	-0.0005	-1.28%	0.042	0.0425	0.0365	0
Mar 28 2024	0.039	0.002	5.41%	0.0395	0.04	0.0365	0
Mar 27 2024	0.037	0.00	0.00%	0.039	0.039	0.0365	0
Mar 26 2024	0.037	0.002	5.71%	0.0355	0.0375	0.034	0
Mar 25 2024	0.035	-0.0025	-6.67%	0.036	0.0375	0.0345	0
Mar 22 2024	0.0375	-0.002	-5.06%	0.0445	0.045	0.037	0
Mar 21 2024	0.0395	0.008	25.40%	0.0305	0.04	0.0305	0
Mar 20 2024	0.0315	-0.0095	-23.17%	0.027	0.0345	0.027	0
Mar 19 2024	0.041	-0.001	-2.38%	0.046	0.047	0.041	0
Mar 18 2024	0.042	-0.0055	-11.58%	0.048	0.0485	0.04	0
Mar 15 2024	0.0475	0.003	6.74%	0.047	0.048	0.041	0
Mar 14 2024	0.0445	-0.0005	-1.11%	0.0475	0.0475	0.042	0
Mar 13 2024	0.045	-0.002	-4.26%	0.048	0.0485	0.0435	0
Mar 12 2024	0.047	0.0025	5.62%	0.045	0.0485	0.0435	0
Mar 11 2024	0.0445	-0.0025	-5.32%	0.0485	0.0485	0.0445	0
Mar 08 2024	0.047	-0.001	-2.08%	0.05	0.05	0.046	0
Mar 07 2024	0.048	-0.0025	-4.95%	0.053	0.0535	0.044	0
Mar 06 2024	0.0505	-0.0045	-8.18%	0.057	0.0575	0.048	0
Mar 05 2024	0.055	-0.007	-11.29%	0.0655	0.0655	0.053	0
Mar 04 2024	0.062	0.001	1.64%	0.0635	0.066	0.059	0
Mar 01 2024	0.061	-0.0015	-2.40%	0.062	0.0645	0.0595	0
Feb 29 2024	0.0625	0.001	1.63%	0.0635	0.064	0.06	0
Feb 28 2024	0.0615	0.0055	9.82%	0.0595	0.0615	0.0575	0
Feb 27 2024	0.056	-0.002	-3.45%	0.0615	0.0615	0.0555	0
Feb 26 2024	0.058	0.003	5.45%	0.0575	0.059	0.055	0

NLBNPIT1X5V9 20240920 7.5

Delayed Upgrade Clock