Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5V9 20240920 7.5 | P1X5V9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.93% | 0.0285 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.0255 | 0.0335 | 0.0285 | 0.0335 |
P1X5V9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5V9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0265 | -0.0055 | -17.19% | 0.033 | 0.0335 | 0.0255 | 0 |
| May 09 2024 | 0.032 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.0305 | 0 |
| May 08 2024 | 0.032 | -0.011 | -25.58% | 0.041 | 0.042 | 0.031 | 0 |
| May 07 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.043 | 0.0405 | 0 |
| May 06 2024 | 0.043 | -0.002 | -4.44% | 0.047 | 0.047 | 0.0425 | 0 |
| May 03 2024 | 0.045 | 0.003 | 7.14% | 0.0455 | 0.046 | 0.04 | 0 |
| May 02 2024 | 0.042 | -0.001 | -2.33% | 0.045 | 0.0455 | 0.0355 | 0 |
| Apr 30 2024 | 0.043 | 0.002 | 4.88% | 0.0455 | 0.0455 | 0.0415 | 0 |
| Apr 29 2024 | 0.041 | -0.0045 | -9.89% | 0.0465 | 0.047 | 0.041 | 0 |
| Apr 26 2024 | 0.0455 | -0.002 | -4.21% | 0.046 | 0.0475 | 0.0435 | 0 |
| Apr 25 2024 | 0.0475 | 0.006 | 14.46% | 0.0445 | 0.0505 | 0.0415 | 0 |
| Apr 24 2024 | 0.0415 | 0.0015 | 3.75% | 0.04 | 0.0435 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | -0.004 | -9.09% | 0.0445 | 0.045 | 0.04 | 0 |
| Apr 22 2024 | 0.044 | -0.0055 | -11.11% | 0.049 | 0.049 | 0.044 | 0 |
| Apr 19 2024 | 0.0495 | -0.0085 | -14.66% | 0.063 | 0.063 | 0.049 | 0 |
| Apr 18 2024 | 0.058 | -0.0015 | -2.52% | 0.058 | 0.06 | 0.055 | 0 |
| Apr 17 2024 | 0.0595 | 0.0005 | 0.85% | 0.0625 | 0.063 | 0.055 | 0 |
| Apr 16 2024 | 0.059 | 0.008 | 15.69% | 0.0495 | 0.061 | 0.0495 | 0 |
| Apr 15 2024 | 0.051 | 0.0045 | 9.68% | 0.0475 | 0.051 | 0.0455 | 0 |
| Apr 12 2024 | 0.0465 | -0.005 | -9.71% | 0.0505 | 0.051 | 0.043 | 0 |
