Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5U1 20240920 7.5 (P1X5U1)
NLBNPIT1X5U1 20240920 7.5 (P1X5U1) Historical

P1X5U1 NLBNPIT1X5U1 20240920 7.5

0.0395

-0.001 (-2.47%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X5U1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0365	-0.002	-5.19%	0.0345	0.0375	0.034	0
May 23 2024	0.0385	-0.0065	-14.44%	0.0545	0.0545	0.038	0
May 22 2024	0.045	-0.0045	-9.09%	0.0515	0.052	0.0405	0
May 21 2024	0.0495	0.0015	3.13%	0.05	0.0505	0.043	0
May 20 2024	0.048	-0.0035	-6.80%	0.055	0.056	0.047	0
May 17 2024	0.0515	-0.0055	-9.65%	0.059	0.0595	0.0515	0
May 16 2024	0.057	0.00	0.00%	0.059	0.0595	0.0555	0
May 15 2024	0.057	0.009	18.75%	0.0515	0.0575	0.0475	0
May 14 2024	0.048	-0.0075	-13.51%	0.058	0.058	0.048	0
May 13 2024	0.0555	0.002	3.74%	0.058	0.06	0.0545	0
May 10 2024	0.0535	0.0105	24.42%	0.048	0.055	0.0455	0
May 09 2024	0.043	0.0005	1.18%	0.044	0.046	0.0385	0
May 08 2024	0.0425	0.01	30.77%	0.0335	0.0445	0.0335	0
May 07 2024	0.0325	0.0005	1.56%	0.034	0.036	0.032	0
May 06 2024	0.032	-0.001	-3.03%	0.0355	0.0365	0.031	0
May 03 2024	0.033	-0.002	-5.71%	0.0365	0.037	0.0305	0
May 02 2024	0.035	0.00	0.00%	0.038	0.0465	0.035	0
Apr 30 2024	0.035	-0.003	-7.89%	0.0385	0.0385	0.033	0
Apr 29 2024	0.038	0.0035	10.14%	0.038	0.038	0.0345	0
Apr 26 2024	0.0345	0.0015	4.55%	0.0395	0.0395	0.0325	0
Apr 25 2024	0.033	-0.006	-15.38%	0.0405	0.041	0.0305	0
Apr 24 2024	0.039	-0.003	-7.14%	0.0475	0.0475	0.0375	0
Apr 23 2024	0.042	0.004	10.53%	0.0415	0.042	0.037	0
Apr 22 2024	0.038	0.005	15.15%	0.0375	0.038	0.0325	0
Apr 19 2024	0.033	0.006	22.22%	0.0275	0.033	0.0255	0
Apr 18 2024	0.027	0.001	3.85%	0.031	0.031	0.025	0
Apr 17 2024	0.026	-0.001	-3.70%	0.0285	0.029	0.025	0
Apr 16 2024	0.027	-0.004	-12.90%	0.032	0.0325	0.026	0
Apr 15 2024	0.031	-0.0065	-17.33%	0.0405	0.042	0.031	0
Apr 12 2024	0.0375	0.004	11.94%	0.0385	0.0405	0.0345	0
Apr 11 2024	0.0335	-0.0075	-18.29%	0.0415	0.042	0.0335	0
Apr 10 2024	0.041	-0.0005	-1.20%	0.0475	0.048	0.039	0
Apr 09 2024	0.0415	-0.0005	-1.19%	0.043	0.043	0.0405	0
Apr 08 2024	0.042	0.0015	3.70%	0.043	0.0435	0.0405	0
Apr 05 2024	0.0405	-0.01	-19.80%	0.048	0.048	0.04	0
Apr 04 2024	0.0505	0.0015	3.06%	0.05	0.051	0.0475	0
Apr 03 2024	0.049	-0.0015	-2.97%	0.053	0.0545	0.048	0
Apr 02 2024	0.0505	0.00	0.00%	0.0515	0.0525	0.0485	0
Mar 28 2024	0.0505	-0.002	-3.81%	0.0555	0.0555	0.049	0
Mar 27 2024	0.0525	0.00	0.00%	0.0525	0.0535	0.05	0
Mar 26 2024	0.0525	-0.004	-7.08%	0.055	0.0575	0.0515	0
Mar 25 2024	0.0565	0.0035	6.60%	0.054	0.0575	0.052	0
Mar 22 2024	0.053	0.0025	4.95%	0.0495	0.054	0.049	0
Mar 21 2024	0.0505	-0.013	-20.47%	0.074	0.074	0.05	0
Mar 20 2024	0.0635	0.0185	41.11%	0.065	0.069	0.0575	0
Mar 19 2024	0.045	0.002	4.65%	0.0435	0.045	0.0385	0
Mar 18 2024	0.043	0.005	13.16%	0.042	0.0455	0.039	0
Mar 15 2024	0.038	-0.005	-11.63%	0.045	0.0465	0.038	0
Mar 14 2024	0.043	0.00	0.00%	0.0445	0.046	0.041	0
Mar 13 2024	0.043	0.001	2.38%	0.045	0.045	0.0405	0
Mar 12 2024	0.042	-0.0035	-7.69%	0.05	0.05	0.04	0
Mar 11 2024	0.0455	0.0025	5.81%	0.0465	0.047	0.041	0
Mar 08 2024	0.043	0.00	0.00%	0.045	0.0455	0.04	0
Mar 07 2024	0.043	0.0025	6.17%	0.0425	0.047	0.039	0
Mar 06 2024	0.0405	0.005	14.08%	0.0385	0.0425	0.0335	0
Mar 05 2024	0.0355	0.0055	18.33%	0.0315	0.037	0.03	0
Mar 04 2024	0.03	-0.002	-6.25%	0.0345	0.0345	0.0265	0
Mar 01 2024	0.032	0.002	6.67%	0.0345	0.0345	0.0285	0
Feb 29 2024	0.03	-0.002	-6.25%	0.0345	0.0345	0.03	0
Feb 28 2024	0.032	-0.0045	-12.33%	0.038	0.038	0.031	0
Feb 27 2024	0.0365	0.0005	1.39%	0.0375	0.038	0.034	0
Feb 26 2024	0.036	-0.0035	-8.86%	0.042	0.042	0.035	0

NLBNPIT1X5U1 20240920 7.5

Delayed Upgrade Clock