Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5U1 20240920 7.5 | P1X5U1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 21.05% | 0.0575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.0455 | 0.055 | 0.0575 | 0.0475 |
P1X5U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0535 | 0.0105 | 24.42% | 0.048 | 0.055 | 0.0455 | 0 |
| May 09 2024 | 0.043 | 0.0005 | 1.18% | 0.044 | 0.046 | 0.0385 | 0 |
| May 08 2024 | 0.0425 | 0.01 | 30.77% | 0.0335 | 0.0445 | 0.0335 | 0 |
| May 07 2024 | 0.0325 | 0.0005 | 1.56% | 0.034 | 0.036 | 0.032 | 0 |
| May 06 2024 | 0.032 | -0.001 | -3.03% | 0.0355 | 0.0365 | 0.031 | 0 |
| May 03 2024 | 0.033 | -0.002 | -5.71% | 0.0365 | 0.037 | 0.0305 | 0 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.038 | 0.0465 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | -0.003 | -7.89% | 0.0385 | 0.0385 | 0.033 | 0 |
| Apr 29 2024 | 0.038 | 0.0035 | 10.14% | 0.038 | 0.038 | 0.0345 | 0 |
| Apr 26 2024 | 0.0345 | 0.0015 | 4.55% | 0.0395 | 0.0395 | 0.0325 | 0 |
| Apr 25 2024 | 0.033 | -0.006 | -15.38% | 0.0405 | 0.041 | 0.0305 | 0 |
| Apr 24 2024 | 0.039 | -0.003 | -7.14% | 0.0475 | 0.0475 | 0.0375 | 0 |
| Apr 23 2024 | 0.042 | 0.004 | 10.53% | 0.0415 | 0.042 | 0.037 | 0 |
| Apr 22 2024 | 0.038 | 0.005 | 15.15% | 0.0375 | 0.038 | 0.0325 | 0 |
| Apr 19 2024 | 0.033 | 0.006 | 22.22% | 0.0275 | 0.033 | 0.0255 | 0 |
| Apr 18 2024 | 0.027 | 0.001 | 3.85% | 0.031 | 0.031 | 0.025 | 0 |
| Apr 17 2024 | 0.026 | -0.001 | -3.70% | 0.0285 | 0.029 | 0.025 | 0 |
| Apr 16 2024 | 0.027 | -0.004 | -12.90% | 0.032 | 0.0325 | 0.026 | 0 |
| Apr 15 2024 | 0.031 | -0.0065 | -17.33% | 0.0405 | 0.042 | 0.031 | 0 |
| Apr 12 2024 | 0.0375 | 0.004 | 11.94% | 0.0385 | 0.0405 | 0.0345 | 0 |
