Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5Q9 20240920 0.275 (P1X5Q9)
NLBNPIT1X5Q9 20240920 0.275 (P1X5Q9) Historical

P1X5Q9 NLBNPIT1X5Q9 20240920 0.275

0.019

0.0015 (8.57%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X5Q9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.018	0.0005	2.86%	0.0155	0.018	0.015	22,000
May 23 2024	0.0175	0.00	0.00%	0.019	0.019	0.0165	25,000
May 22 2024	0.0175	-0.0015	-7.89%	0.0185	0.02	0.0165	0
May 21 2024	0.019	0.00	0.00%	0.0205	0.0205	0.0175	0
May 20 2024	0.019	0.0015	8.57%	0.018	0.02	0.0175	0
May 17 2024	0.0175	-0.0005	-2.78%	0.0185	0.019	0.0175	0
May 16 2024	0.018	0.001	5.88%	0.019	0.019	0.0165	4,000,000
May 15 2024	0.017	0.0015	9.68%	0.0155	0.0195	0.015	0
May 14 2024	0.0155	0.0015	10.71%	0.0155	0.016	0.014	0
May 13 2024	0.014	0.00	0.00%	0.0145	0.015	0.013	0
May 10 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.0125	0
May 09 2024	0.0125	0.00	0.00%	0.0125	0.013	0.011	0
May 08 2024	0.0125	-0.001	-7.41%	0.013	0.0135	0.0125	0
May 07 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	0
May 06 2024	0.0135	-0.001	-6.90%	0.015	0.015	0.0135	0
May 03 2024	0.0145	0.002	16.00%	0.013	0.0145	0.0125	1,000,000
May 02 2024	0.0125	0.00	0.00%	0.013	0.013	0.012	0
Apr 30 2024	0.0125	-0.0015	-10.71%	0.015	0.015	0.0125	0
Apr 29 2024	0.014	0.0005	3.70%	0.015	0.015	0.013	0
Apr 26 2024	0.0135	0.0005	3.85%	0.0145	0.0145	0.0135	0
Apr 25 2024	0.013	-0.001	-7.14%	0.0135	0.0145	0.0125	1,200,000
Apr 24 2024	0.014	-0.001	-6.67%	0.0125	0.0145	0.0125	0
Apr 23 2024	0.015	0.001	7.14%	0.0155	0.0175	0.0145	0
Apr 22 2024	0.014	0.0015	12.00%	0.014	0.015	0.0135	0
Apr 19 2024	0.0125	-0.0005	-3.85%	0.012	0.0135	0.0115	0
Apr 18 2024	0.013	-0.001	-7.14%	0.0135	0.0145	0.012	0
Apr 17 2024	0.014	-0.0005	-3.45%	0.0145	0.015	0.0135	0
Apr 16 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.013	0
Apr 15 2024	0.0145	-0.0015	-9.38%	0.016	0.0165	0.0145	0
Apr 12 2024	0.016	-0.001	-5.88%	0.019	0.019	0.0155	0
Apr 11 2024	0.017	-0.001	-5.56%	0.0185	0.019	0.0165	0
Apr 10 2024	0.018	-0.0005	-2.70%	0.019	0.02	0.017	150,000
Apr 09 2024	0.0185	0.0015	8.82%	0.0165	0.0185	0.0165	0
Apr 08 2024	0.017	0.0015	9.68%	0.0155	0.017	0.0155	0
Apr 05 2024	0.0155	-0.001	-6.06%	0.0155	0.016	0.015	0
Apr 04 2024	0.0165	0.00	0.00%	0.016	0.017	0.016	500,000
Apr 03 2024	0.0165	0.003	22.22%	0.014	0.017	0.0135	0
Apr 02 2024	0.0135	-0.002	-12.90%	0.015	0.0155	0.0135	0
Mar 28 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
Mar 27 2024	0.0155	0.00	0.00%	0.0155	0.0165	0.0145	3,000,000
Mar 26 2024	0.0155	0.00	0.00%	0.016	0.0165	0.014	0
Mar 25 2024	0.0155	0.003	24.00%	0.0125	0.0155	0.012	0
Mar 22 2024	0.0125	0.0015	13.64%	0.0115	0.0135	0.0115	0
Mar 21 2024	0.011	-0.004	-26.67%	0.0165	0.0165	0.011	0
Mar 20 2024	0.015	0.002	15.38%	0.014	0.016	0.0135	0
Mar 19 2024	0.013	-0.001	-7.14%	0.015	0.015	0.013	0
Mar 18 2024	0.014	0.00	0.00%	0.0145	0.0155	0.014	0
Mar 15 2024	0.014	-0.0005	-3.45%	0.0155	0.0165	0.014	0
Mar 14 2024	0.0145	0.002	16.00%	0.013	0.0155	0.012	12,400
Mar 13 2024	0.0125	-0.0005	-3.85%	0.0125	0.013	0.0105	150,000
Mar 12 2024	0.013	0.00	0.00%	0.0135	0.0155	0.013	0
Mar 11 2024	0.013	0.0005	4.00%	0.011	0.0135	0.009	0
Mar 08 2024	0.0125	-0.005	-28.57%	0.011	0.0135	0.01	0
Mar 07 2024	0.0175	-0.0185	-51.39%	0.032	0.032	0.0175	1,222,000
Mar 06 2024	0.036	-0.001	-2.70%	0.038	0.0415	0.0345	0
Mar 05 2024	0.037	-0.0025	-6.33%	0.0395	0.0395	0.0365	0
Mar 04 2024	0.0395	-0.0005	-1.25%	0.041	0.0415	0.0385	0
Mar 01 2024	0.04	0.0025	6.67%	0.0395	0.041	0.0375	0
Feb 29 2024	0.0375	-0.0045	-10.71%	0.043	0.043	0.0375	0
Feb 28 2024	0.042	0.0005	1.20%	0.042	0.045	0.041	0
Feb 27 2024	0.0415	0.0005	1.22%	0.0415	0.0415	0.04	0
Feb 26 2024	0.041	0.00	0.00%	0.0425	0.044	0.041	0

NLBNPIT1X5Q9 20240920 0....

Delayed Upgrade Clock