NLBNPIT1X5Q9 20240920 0.... Historical Data - P1X5Q9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X5Q9 20240920 0.275	P1X5Q9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	11.54%	0.0145	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0135	0.0125	0.0145	0.0145	0.013

P1X5Q9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.0125	0
May 09 2024	0.0125	0.00	0.00%	0.0125	0.013	0.011	0
May 08 2024	0.0125	-0.001	-7.41%	0.013	0.0135	0.0125	0
May 07 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	0
May 06 2024	0.0135	-0.001	-6.90%	0.015	0.015	0.0135	0
May 03 2024	0.0145	0.002	16.00%	0.013	0.0145	0.0125	1,000,000
May 02 2024	0.0125	0.00	0.00%	0.013	0.013	0.012	0
Apr 30 2024	0.0125	-0.0015	-10.71%	0.015	0.015	0.0125	0
Apr 29 2024	0.014	0.0005	3.70%	0.015	0.015	0.013	0
Apr 26 2024	0.0135	0.0005	3.85%	0.0145	0.0145	0.0135	0
Apr 25 2024	0.013	-0.001	-7.14%	0.0135	0.0145	0.0125	1,200,000
Apr 24 2024	0.014	-0.001	-6.67%	0.0125	0.0145	0.0125	0
Apr 23 2024	0.015	0.001	7.14%	0.0155	0.0175	0.0145	0
Apr 22 2024	0.014	0.0015	12.00%	0.014	0.015	0.0135	0
Apr 19 2024	0.0125	-0.0005	-3.85%	0.012	0.0135	0.0115	0
Apr 18 2024	0.013	-0.001	-7.14%	0.0135	0.0145	0.012	0
Apr 17 2024	0.014	-0.0005	-3.45%	0.0145	0.015	0.0135	0
Apr 16 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.013	0
Apr 15 2024	0.0145	-0.0015	-9.38%	0.016	0.0165	0.0145	0
Apr 12 2024	0.016	-0.001	-5.88%	0.019	0.019	0.0155	0
Apr 11 2024	0.017	-0.001	-5.56%	0.0185	0.019	0.0165	0