Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5L0 20240920 17 (P1X5L0)
NLBNPIT1X5L0 20240920 17 (P1X5L0) Historical

P1X5L0 NLBNPIT1X5L0 20240920 17

0.0305

-0.002 (-6.15%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X5L0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.023	-0.001	-4.17%	0.025	0.025	0.0225	0
May 23 2024	0.024	-0.001	-4.00%	0.0315	0.032	0.022	0
May 22 2024	0.025	0.00	0.00%	0.0275	0.0275	0.0245	0
May 21 2024	0.025	0.0015	6.38%	0.032	0.032	0.024	0
May 20 2024	0.0235	0.0005	2.17%	0.029	0.03	0.0225	0
May 17 2024	0.023	0.0015	6.98%	0.03	0.03	0.021	0
May 16 2024	0.0215	0.001	4.88%	0.028	0.028	0.021	0
May 15 2024	0.0205	0.00	0.00%	0.0275	0.0275	0.02	0
May 14 2024	0.0205	-0.002	-8.89%	0.022	0.022	0.02	0
May 13 2024	0.0225	-0.007	-23.73%	0.0345	0.0345	0.0225	0
May 10 2024	0.0295	0.00	0.00%	0.0305	0.031	0.028	0
May 09 2024	0.0295	-0.0055	-15.71%	0.0415	0.042	0.0295	0
May 08 2024	0.035	0.003	9.38%	0.04	0.04	0.033	0
May 07 2024	0.032	-0.0025	-7.25%	0.0325	0.0345	0.0315	0
May 06 2024	0.0345	-0.001	-2.82%	0.04	0.042	0.034	0
May 03 2024	0.0355	-0.006	-14.46%	0.046	0.046	0.0345	0
May 02 2024	0.0415	0.0085	25.76%	0.037	0.044	0.0365	0
Apr 30 2024	0.033	0.013	65.00%	0.0295	0.034	0.02	0
Apr 29 2024	0.02	-0.005	-20.00%	0.032	0.0325	0.02	0
Apr 26 2024	0.025	-0.001	-3.85%	0.024	0.025	0.0235	0
Apr 25 2024	0.026	0.001	4.00%	0.0235	0.0275	0.0225	0
Apr 24 2024	0.025	0.0005	2.04%	0.0235	0.025	0.0235	0
Apr 23 2024	0.0245	-0.0015	-5.77%	0.034	0.034	0.0225	0
Apr 22 2024	0.026	-0.0005	-1.89%	0.0255	0.0295	0.0255	0
Apr 19 2024	0.0265	0.0035	15.22%	0.033	0.034	0.025	0
Apr 18 2024	0.023	-0.0005	-2.13%	0.0235	0.0245	0.023	0
Apr 17 2024	0.0235	-0.001	-4.08%	0.033	0.033	0.0225	0
Apr 16 2024	0.0245	0.0035	16.67%	0.0315	0.0315	0.023	0
Apr 15 2024	0.021	-0.003	-12.50%	0.0315	0.0315	0.018	0
Apr 12 2024	0.024	0.005	26.32%	0.028	0.028	0.0185	0
Apr 11 2024	0.019	0.0005	2.70%	0.019	0.02	0.0185	0
Apr 10 2024	0.0185	-0.001	-5.13%	0.028	0.028	0.017	0
Apr 09 2024	0.0195	-0.0005	-2.50%	0.03	0.03	0.018	0
Apr 08 2024	0.02	-0.0025	-11.11%	0.0305	0.031	0.02	0
Apr 05 2024	0.0225	0.003	15.38%	0.0305	0.0305	0.0215	0
Apr 04 2024	0.0195	-0.0015	-7.14%	0.0205	0.0205	0.019	0
Apr 03 2024	0.021	0.002	10.53%	0.029	0.029	0.0185	0
Apr 02 2024	0.019	0.0025	15.15%	0.0265	0.0265	0.016	0
Mar 28 2024	0.0165	0.001	6.45%	0.015	0.017	0.015	0
Mar 27 2024	0.0155	-0.0005	-3.13%	0.016	0.0165	0.0155	0
Mar 26 2024	0.016	0.0025	18.52%	0.013	0.0165	0.013	0
Mar 25 2024	0.0135	-0.0015	-10.00%	0.015	0.015	0.0135	0
Mar 22 2024	0.015	0.00	0.00%	0.025	0.025	0.015	0
Mar 21 2024	0.015	-0.0015	-9.09%	0.015	0.0155	0.015	0
Mar 20 2024	0.0165	-0.0005	-2.94%	0.0165	0.017	0.0165	0
Mar 19 2024	0.017	-0.0015	-8.11%	0.018	0.018	0.017	0
Mar 18 2024	0.0185	-0.0005	-2.63%	0.0275	0.0275	0.017	0
Mar 15 2024	0.019	-0.003	-13.64%	0.0205	0.0205	0.0185	0
Mar 14 2024	0.022	0.001	4.76%	0.021	0.022	0.0205	0
Mar 13 2024	0.021	0.0015	7.69%	0.0285	0.029	0.019	0
Mar 12 2024	0.0195	-0.0025	-11.36%	0.022	0.0225	0.0195	0
Mar 11 2024	0.022	0.00	0.00%	0.0315	0.032	0.021	0
Mar 08 2024	0.022	0.00	0.00%	0.0215	0.0225	0.0215	0
Mar 07 2024	0.022	-0.0015	-6.38%	0.024	0.024	0.0215	0
Mar 06 2024	0.0235	-0.0005	-2.08%	0.033	0.033	0.0225	0
Mar 05 2024	0.024	-0.0005	-2.04%	0.025	0.026	0.024	0
Mar 04 2024	0.0245	-0.001	-3.92%	0.026	0.026	0.024	0
Mar 01 2024	0.0255	-0.001	-3.77%	0.025	0.026	0.025	0
Feb 29 2024	0.0265	0.0005	1.92%	0.0355	0.0355	0.026	0
Feb 28 2024	0.026	-0.0015	-5.45%	0.0365	0.0365	0.0255	0
Feb 27 2024	0.0275	0.00	0.00%	0.0285	0.0285	0.027	0
Feb 26 2024	0.0275	0.0015	5.77%	0.025	0.029	0.025	0

NLBNPIT1X5L0 20240920 17

Delayed Upgrade Clock