Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5L0 20240920 17 | P1X5L0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -6.58% | 0.0355 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.028 | 0.031 | 0.0355 | 0.038 |
P1X5L0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5L0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0295 | 0.00 | 0.00% | 0.0305 | 0.031 | 0.028 | 0 |
| May 09 2024 | 0.0295 | -0.0055 | -15.71% | 0.0415 | 0.042 | 0.0295 | 0 |
| May 08 2024 | 0.035 | 0.003 | 9.38% | 0.04 | 0.04 | 0.033 | 0 |
| May 07 2024 | 0.032 | -0.0025 | -7.25% | 0.0325 | 0.0345 | 0.0315 | 0 |
| May 06 2024 | 0.0345 | -0.001 | -2.82% | 0.04 | 0.042 | 0.034 | 0 |
| May 03 2024 | 0.0355 | -0.006 | -14.46% | 0.046 | 0.046 | 0.0345 | 0 |
| May 02 2024 | 0.0415 | 0.0085 | 25.76% | 0.037 | 0.044 | 0.0365 | 0 |
| Apr 30 2024 | 0.033 | 0.013 | 65.00% | 0.0295 | 0.034 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | -0.005 | -20.00% | 0.032 | 0.0325 | 0.02 | 0 |
| Apr 26 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.0235 | 0 |
| Apr 25 2024 | 0.026 | 0.001 | 4.00% | 0.0235 | 0.0275 | 0.0225 | 0 |
| Apr 24 2024 | 0.025 | 0.0005 | 2.04% | 0.0235 | 0.025 | 0.0235 | 0 |
| Apr 23 2024 | 0.0245 | -0.0015 | -5.77% | 0.034 | 0.034 | 0.0225 | 0 |
| Apr 22 2024 | 0.026 | -0.0005 | -1.89% | 0.0255 | 0.0295 | 0.0255 | 0 |
| Apr 19 2024 | 0.0265 | 0.0035 | 15.22% | 0.033 | 0.034 | 0.025 | 0 |
| Apr 18 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0245 | 0.023 | 0 |
| Apr 17 2024 | 0.0235 | -0.001 | -4.08% | 0.033 | 0.033 | 0.0225 | 0 |
| Apr 16 2024 | 0.0245 | 0.0035 | 16.67% | 0.0315 | 0.0315 | 0.023 | 0 |
| Apr 15 2024 | 0.021 | -0.003 | -12.50% | 0.0315 | 0.0315 | 0.018 | 0 |
| Apr 12 2024 | 0.024 | 0.005 | 26.32% | 0.028 | 0.028 | 0.0185 | 0 |
| Apr 11 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.0185 | 0 |
