P1X5I6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2345 | 0.0075 | 3.30% | 0.22 | 0.241 | 0.22 | 0 |
May 23 2024 | 0.227 | 0.003 | 1.34% | 0.237 | 0.2505 | 0.2205 | 0 |
May 22 2024 | 0.224 | -0.0045 | -1.97% | 0.201 | 0.23 | 0.201 | 0 |
May 21 2024 | 0.2285 | -0.0175 | -7.11% | 0.245 | 0.2465 | 0.223 | 0 |
May 20 2024 | 0.246 | -0.0145 | -5.57% | 0.277 | 0.277 | 0.246 | 0 |
May 17 2024 | 0.2605 | -0.028 | -9.71% | 0.286 | 0.287 | 0.257 | 0 |
May 16 2024 | 0.2885 | -0.0185 | -6.03% | 0.317 | 0.317 | 0.271 | 0 |
May 15 2024 | 0.307 | -0.014 | -4.36% | 0.337 | 0.341 | 0.2975 | 0 |
May 14 2024 | 0.321 | 0.034 | 11.85% | 0.29 | 0.328 | 0.29 | 0 |
May 13 2024 | 0.287 | 0.0665 | 30.16% | 0.243 | 0.287 | 0.227 | 0 |
May 10 2024 | 0.2205 | -0.0055 | -2.43% | 0.214 | 0.2345 | 0.21 | 0 |
May 09 2024 | 0.226 | 0.032 | 16.49% | 0.2055 | 0.2265 | 0.199 | 0 |
May 08 2024 | 0.194 | -0.0295 | -13.20% | 0.228 | 0.229 | 0.1825 | 0 |
May 07 2024 | 0.2235 | -0.006 | -2.61% | 0.2365 | 0.2365 | 0.2195 | 0 |
May 06 2024 | 0.2295 | -0.014 | -5.75% | 0.261 | 0.261 | 0.2235 | 0 |
May 03 2024 | 0.2435 | 0.0255 | 11.70% | 0.2325 | 0.248 | 0.2175 | 0 |
May 02 2024 | 0.218 | -0.0755 | -25.72% | 0.301 | 0.305 | 0.2165 | 3,000 |
Apr 30 2024 | 0.2935 | -0.1985 | -40.35% | 0.482 | 0.482 | 0.287 | 27,000 |
Apr 29 2024 | 0.492 | 0.006 | 1.23% | 0.516 | 0.516 | 0.47 | 0 |
Apr 26 2024 | 0.486 | 0.01 | 2.10% | 0.495 | 0.505 | 0.482 | 3,000 |
Apr 25 2024 | 0.476 | -0.022 | -4.42% | 0.504 | 0.525 | 0.458 | 5,000 |
Apr 24 2024 | 0.498 | -0.011 | -2.16% | 0.511 | 0.521 | 0.498 | 30,000 |
Apr 23 2024 | 0.509 | 0.022 | 4.52% | 0.499 | 0.537 | 0.489 | 0 |
Apr 22 2024 | 0.487 | 0.022 | 4.73% | 0.488 | 0.495 | 0.446 | 0 |
Apr 19 2024 | 0.465 | -0.006 | -1.27% | 0.457 | 0.474 | 0.425 | 0 |
Apr 18 2024 | 0.471 | -0.003 | -0.63% | 0.468 | 0.473 | 0.453 | 0 |
Apr 17 2024 | 0.474 | 0.006 | 1.28% | 0.477 | 0.488 | 0.458 | 0 |
Apr 16 2024 | 0.468 | -0.051 | -9.83% | 0.494 | 0.507 | 0.451 | 0 |
Apr 15 2024 | 0.519 | 0.046 | 9.73% | 0.501 | 0.574 | 0.50 | 0 |
Apr 12 2024 | 0.473 | -0.073 | -13.37% | 0.564 | 0.566 | 0.466 | 0 |
Apr 11 2024 | 0.546 | -0.001 | -0.18% | 0.53 | 0.563 | 0.523 | 0 |
Apr 10 2024 | 0.547 | 0.011 | 2.05% | 0.554 | 0.584 | 0.527 | 0 |
Apr 09 2024 | 0.536 | 0.013 | 2.49% | 0.515 | 0.563 | 0.507 | 0 |
Apr 08 2024 | 0.523 | 0.029 | 5.87% | 0.509 | 0.534 | 0.499 | 0 |
Apr 05 2024 | 0.494 | -0.044 | -8.18% | 0.504 | 0.507 | 0.479 | 0 |
Apr 04 2024 | 0.538 | 0.003 | 0.56% | 0.542 | 0.569 | 0.525 | 0 |
Apr 03 2024 | 0.535 | -0.048 | -8.23% | 0.583 | 0.583 | 0.505 | 0 |
Apr 02 2024 | 0.583 | -0.075 | -11.40% | 0.651 | 0.669 | 0.575 | 0 |
Mar 28 2024 | 0.658 | -0.03 | -4.36% | 0.693 | 0.70 | 0.654 | 0 |
Mar 27 2024 | 0.688 | -0.002 | -0.29% | 0.678 | 0.704 | 0.677 | 0 |
Mar 26 2024 | 0.69 | -0.051 | -6.88% | 0.754 | 0.754 | 0.665 | 0 |
Mar 25 2024 | 0.741 | 0.018 | 2.49% | 0.728 | 0.742 | 0.714 | 0 |
Mar 22 2024 | 0.723 | -0.002 | -0.28% | 0.722 | 0.732 | 0.71 | 0 |
Mar 21 2024 | 0.725 | 0.029 | 4.17% | 0.72 | 0.742 | 0.72 | 0 |
Mar 20 2024 | 0.696 | 0.009 | 1.31% | 0.689 | 0.703 | 0.682 | 0 |
Mar 19 2024 | 0.687 | 0.036 | 5.53% | 0.659 | 0.688 | 0.65 | 0 |
Mar 18 2024 | 0.651 | 0.014 | 2.20% | 0.664 | 0.679 | 0.65 | 0 |
Mar 15 2024 | 0.637 | 0.063 | 10.98% | 0.599 | 0.646 | 0.599 | 0 |
Mar 14 2024 | 0.574 | -0.011 | -1.88% | 0.583 | 0.59 | 0.562 | 0 |
Mar 13 2024 | 0.585 | -0.032 | -5.19% | 0.625 | 0.628 | 0.582 | 0 |
Mar 12 2024 | 0.617 | 0.046 | 8.06% | 0.567 | 0.621 | 0.553 | 0 |
Mar 11 2024 | 0.571 | 0.021 | 3.82% | 0.553 | 0.574 | 0.538 | 0 |
Mar 08 2024 | 0.55 | -0.011 | -1.96% | 0.57 | 0.57 | 0.549 | 0 |
Mar 07 2024 | 0.561 | 0.021 | 3.89% | 0.529 | 0.566 | 0.516 | 0 |
Mar 06 2024 | 0.54 | 0.016 | 3.05% | 0.531 | 0.542 | 0.526 | 0 |
Mar 05 2024 | 0.524 | 0.015 | 2.95% | 0.496 | 0.524 | 0.485 | 0 |
Mar 04 2024 | 0.509 | 0.018 | 3.67% | 0.482 | 0.513 | 0.479 | 0 |
Mar 01 2024 | 0.491 | 0.013 | 2.72% | 0.486 | 0.493 | 0.479 | 0 |
Feb 29 2024 | 0.478 | -0.014 | -2.85% | 0.494 | 0.496 | 0.468 | 0 |
Feb 28 2024 | 0.492 | 0.015 | 3.14% | 0.478 | 0.495 | 0.452 | 0 |
Feb 27 2024 | 0.477 | -0.011 | -2.25% | 0.472 | 0.487 | 0.466 | 0 |
Feb 26 2024 | 0.488 | -0.023 | -4.50% | 0.516 | 0.516 | 0.467 | 0 |
Feb 23 2024 | 0.511 | 0.028 | 5.80% | 0.487 | 0.518 | 0.487 | 0 |