NLBNPIT1X5I6 20240920 19 Historical Data - P1X5I6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X5I6 20240920 19	P1X5I6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	6.68%	0.2395	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.214	0.21	0.2345	0.2395	0.2245

P1X5I6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2205	-0.0055	-2.43%	0.214	0.2345	0.21	0
May 09 2024	0.226	0.032	16.49%	0.2055	0.2265	0.199	0
May 08 2024	0.194	-0.0295	-13.20%	0.228	0.229	0.1825	0
May 07 2024	0.2235	-0.006	-2.61%	0.2365	0.2365	0.2195	0
May 06 2024	0.2295	-0.014	-5.75%	0.261	0.261	0.2235	0
May 03 2024	0.2435	0.0255	11.70%	0.2325	0.248	0.2175	0
May 02 2024	0.218	-0.0755	-25.72%	0.301	0.305	0.2165	3,000
Apr 30 2024	0.2935	-0.1985	-40.35%	0.482	0.482	0.287	27,000
Apr 29 2024	0.492	0.006	1.23%	0.516	0.516	0.47	0
Apr 26 2024	0.486	0.01	2.10%	0.495	0.505	0.482	3,000
Apr 25 2024	0.476	-0.022	-4.42%	0.504	0.525	0.458	5,000
Apr 24 2024	0.498	-0.011	-2.16%	0.511	0.521	0.498	30,000
Apr 23 2024	0.509	0.022	4.52%	0.499	0.537	0.489	0
Apr 22 2024	0.487	0.022	4.73%	0.488	0.495	0.446	0
Apr 19 2024	0.465	-0.006	-1.27%	0.457	0.474	0.425	0
Apr 18 2024	0.471	-0.003	-0.63%	0.468	0.473	0.453	0
Apr 17 2024	0.474	0.006	1.28%	0.477	0.488	0.458	0
Apr 16 2024	0.468	-0.051	-9.83%	0.494	0.507	0.451	0
Apr 15 2024	0.519	0.046	9.73%	0.501	0.574	0.50	0
Apr 12 2024	0.473	-0.073	-13.37%	0.564	0.566	0.466	0