Register for real-time alerts, custom portfolio, and market movers
P1X5F2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.645 | -0.02 | -1.20% | 1.635 | 1.72 | 1.58 | 700 |
| May 23 2024 | 1.665 | -0.05 | -2.92% | 1.825 | 1.83 | 1.485 | 800 |
| May 22 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.48 | 0 |
| May 21 2024 | 1.62 | -0.06 | -3.28% | 1.765 | 1.765 | 1.485 | 0 |
| May 20 2024 | 1.675 | -0.20 | -10.67% | 2.02 | 2.02 | 1.67 | 0 |
| May 17 2024 | 1.875 | 0.07 | 3.59% | 1.93 | 1.935 | 1.77 | 0 |
| May 16 2024 | 1.81 | 0.27 | 17.15% | 1.74 | 1.96 | 1.595 | 0 |
| May 15 2024 | 1.545 | 0.00 | 0.00% | 1.57 | 1.57 | 1.445 | 0 |
| May 14 2024 | 1.545 | 0.11 | 7.37% | 1.555 | 1.555 | 1.392 | 0 |
| May 13 2024 | 1.439 | 0.13 | 10.18% | 1.525 | 1.525 | 1.293 | 0 |
| May 10 2024 | 1.306 | -0.20 | -13.22% | 1.695 | 1.70 | 1.297 | 0 |
| May 09 2024 | 1.505 | -0.04 | -2.27% | 1.675 | 1.675 | 1.382 | 0 |
| May 08 2024 | 1.54 | -0.16 | -9.41% | 1.432 | 1.645 | 1.253 | 600 |
| May 07 2024 | 1.70 | -1.12 | -39.72% | 2.865 | 3.29 | 1.412 | 600 |
| May 06 2024 | 2.82 | -0.15 | -5.05% | 3.17 | 3.19 | 2.785 | 0 |
| May 03 2024 | 2.97 | 0.24 | 8.59% | 2.97 | 3.20 | 2.86 | 0 |
| May 02 2024 | 2.735 | 0.44 | 19.17% | 2.495 | 2.88 | 2.27 | 0 |
| Apr 30 2024 | 2.295 | -0.33 | -12.57% | 2.795 | 2.81 | 2.29 | 0 |
| Apr 29 2024 | 2.625 | -0.10 | -3.67% | 2.90 | 2.91 | 2.54 | 0 |
| Apr 26 2024 | 2.725 | 0.36 | 15.22% | 2.49 | 2.755 | 2.275 | 0 |
| Apr 25 2024 | 2.365 | -0.30 | -11.09% | 2.72 | 2.825 | 2.23 | 0 |
| Apr 24 2024 | 2.66 | -0.13 | -4.49% | 2.95 | 2.95 | 2.62 | 0 |
| Apr 23 2024 | 2.785 | 0.62 | 28.34% | 2.235 | 2.785 | 2.235 | 0 |
| Apr 22 2024 | 2.17 | -0.13 | -5.45% | 2.53 | 2.535 | 2.035 | 0 |
| Apr 19 2024 | 2.295 | -0.23 | -9.11% | 2.495 | 2.59 | 2.21 | 0 |
| Apr 18 2024 | 2.525 | -0.02 | -0.59% | 2.705 | 2.71 | 2.285 | 0 |
| Apr 17 2024 | 2.54 | 0.17 | 7.17% | 2.465 | 2.74 | 2.355 | 0 |
| Apr 16 2024 | 2.37 | -0.08 | -3.07% | 2.47 | 2.50 | 2.15 | 0 |
| Apr 15 2024 | 2.445 | 0.07 | 3.16% | 2.415 | 2.805 | 2.41 | 0 |
| Apr 12 2024 | 2.37 | -0.17 | -6.51% | 2.735 | 2.745 | 2.315 | 0 |
| Apr 11 2024 | 2.535 | -0.01 | -0.20% | 2.67 | 2.685 | 2.285 | 0 |
| Apr 10 2024 | 2.54 | 0.23 | 9.72% | 2.50 | 2.67 | 2.21 | 120 |
| Apr 09 2024 | 2.315 | -0.28 | -10.79% | 2.72 | 2.725 | 2.19 | 120 |
| Apr 08 2024 | 2.595 | 0.19 | 7.68% | 2.52 | 2.70 | 2.375 | 0 |
| Apr 05 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.505 | 2.09 | 0 |
| Apr 04 2024 | 2.40 | 0.01 | 0.42% | 2.295 | 2.475 | 2.155 | 0 |
| Apr 03 2024 | 2.39 | -0.31 | -11.32% | 2.675 | 2.725 | 2.205 | 200 |
| Apr 02 2024 | 2.695 | -0.69 | -20.27% | 3.43 | 3.44 | 2.695 | 0 |
| Mar 28 2024 | 3.38 | -0.18 | -5.06% | 3.70 | 3.70 | 3.34 | 0 |
| Mar 27 2024 | 3.56 | -0.03 | -0.84% | 3.70 | 3.76 | 3.51 | 500 |
| Mar 26 2024 | 3.59 | 0.05 | 1.41% | 3.49 | 3.69 | 3.48 | 250 |
| Mar 25 2024 | 3.54 | 0.26 | 7.93% | 3.52 | 3.67 | 3.40 | 250 |
| Mar 22 2024 | 3.28 | 0.14 | 4.46% | 3.14 | 3.28 | 2.995 | 500 |
| Mar 21 2024 | 3.14 | 0.04 | 1.29% | 3.30 | 3.30 | 2.835 | 0 |
| Mar 20 2024 | 3.10 | 0.05 | 1.64% | 3.23 | 3.23 | 2.935 | 750 |
| Mar 19 2024 | 3.05 | 0.27 | 9.71% | 2.885 | 3.05 | 2.615 | 250 |
| Mar 18 2024 | 2.78 | 0.25 | 9.88% | 2.755 | 2.79 | 2.555 | 500 |
| Mar 15 2024 | 2.53 | 0.04 | 1.81% | 2.595 | 2.65 | 2.38 | 0 |
| Mar 14 2024 | 2.485 | -0.01 | -0.40% | 2.63 | 2.645 | 2.455 | 0 |
| Mar 13 2024 | 2.495 | -0.03 | -0.99% | 2.695 | 2.705 | 2.405 | 0 |
| Mar 12 2024 | 2.52 | 0.34 | 15.33% | 2.275 | 2.54 | 2.085 | 0 |
| Mar 11 2024 | 2.185 | -0.39 | -15.15% | 2.525 | 2.53 | 2.15 | 0 |
| Mar 08 2024 | 2.575 | 0.19 | 7.97% | 2.545 | 2.615 | 2.39 | 0 |
| Mar 07 2024 | 2.385 | 0.13 | 5.76% | 2.42 | 2.525 | 2.115 | 950 |
| Mar 06 2024 | 2.255 | 0.04 | 2.04% | 2.33 | 2.33 | 2.13 | 0 |
| Mar 05 2024 | 2.21 | -0.06 | -2.64% | 2.145 | 2.285 | 2.02 | 0 |
| Mar 04 2024 | 2.27 | -0.61 | -21.04% | 2.365 | 2.49 | 2.075 | 900 |
| Mar 01 2024 | 2.875 | 0.24 | 8.90% | 2.925 | 2.94 | 2.68 | 0 |
| Feb 29 2024 | 2.64 | -0.25 | -8.49% | 3.04 | 3.16 | 2.56 | 0 |
| Feb 28 2024 | 2.885 | 0.40 | 16.10% | 2.655 | 2.885 | 2.51 | 200 |
| Feb 27 2024 | 2.485 | 0.13 | 5.30% | 2.52 | 2.665 | 2.27 | 0 |
| Feb 26 2024 | 2.36 | -0.04 | -1.46% | 2.50 | 2.50 | 2.205 | 0 |
