NLBNPIT1X5F2 20240920 400 Historical Data - P1X5F2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X5F2 20240920 400	P1X5F2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-7.81%	1.535	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.695	1.297	1.70	1.535	1.665

P1X5F2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.306	-0.20	-13.22%	1.695	1.70	1.297	0
May 09 2024	1.505	-0.04	-2.27%	1.675	1.675	1.382	0
May 08 2024	1.54	-0.16	-9.41%	1.432	1.645	1.253	600
May 07 2024	1.70	-1.12	-39.72%	2.865	3.29	1.412	600
May 06 2024	2.82	-0.15	-5.05%	3.17	3.19	2.785	0
May 03 2024	2.97	0.24	8.59%	2.97	3.20	2.86	0
May 02 2024	2.735	0.44	19.17%	2.495	2.88	2.27	0
Apr 30 2024	2.295	-0.33	-12.57%	2.795	2.81	2.29	0
Apr 29 2024	2.625	-0.10	-3.67%	2.90	2.91	2.54	0
Apr 26 2024	2.725	0.36	15.22%	2.49	2.755	2.275	0
Apr 25 2024	2.365	-0.30	-11.09%	2.72	2.825	2.23	0
Apr 24 2024	2.66	-0.13	-4.49%	2.95	2.95	2.62	0
Apr 23 2024	2.785	0.62	28.34%	2.235	2.785	2.235	0
Apr 22 2024	2.17	-0.13	-5.45%	2.53	2.535	2.035	0
Apr 19 2024	2.295	-0.23	-9.11%	2.495	2.59	2.21	0
Apr 18 2024	2.525	-0.02	-0.59%	2.705	2.71	2.285	0
Apr 17 2024	2.54	0.17	7.17%	2.465	2.74	2.355	0
Apr 16 2024	2.37	-0.08	-3.07%	2.47	2.50	2.15	0
Apr 15 2024	2.445	0.07	3.16%	2.415	2.805	2.41	0
Apr 12 2024	2.37	-0.17	-6.51%	2.735	2.745	2.315	0