P1X5C9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2445 | -0.007 | -2.78% | 0.2565 | 0.257 | 0.2445 | 0 |
Jun 04 2024 | 0.2515 | -0.015 | -5.63% | 0.267 | 0.267 | 0.2455 | 0 |
Jun 03 2024 | 0.2665 | -0.003 | -1.11% | 0.2775 | 0.278 | 0.263 | 0 |
May 31 2024 | 0.2695 | 0.0005 | 0.19% | 0.271 | 0.2735 | 0.2665 | 2,000 |
May 30 2024 | 0.269 | 0.0185 | 7.39% | 0.252 | 0.2715 | 0.251 | 18,000 |
May 29 2024 | 0.2505 | -0.012 | -4.57% | 0.261 | 0.263 | 0.246 | 0 |
May 28 2024 | 0.2625 | 0.0075 | 2.94% | 0.258 | 0.265 | 0.2575 | 0 |
May 27 2024 | 0.255 | -0.002 | -0.78% | 0.26 | 0.26 | 0.251 | 0 |
May 24 2024 | 0.257 | -0.0005 | -0.19% | 0.2455 | 0.257 | 0.2455 | 0 |
May 23 2024 | 0.2575 | -0.005 | -1.90% | 0.2695 | 0.27 | 0.256 | 0 |
May 22 2024 | 0.2625 | -0.006 | -2.23% | 0.2695 | 0.272 | 0.262 | 0 |
May 21 2024 | 0.2685 | -0.0015 | -0.56% | 0.2715 | 0.2715 | 0.26 | 0 |
May 20 2024 | 0.27 | -0.01 | -3.57% | 0.2835 | 0.284 | 0.27 | 0 |
May 17 2024 | 0.28 | 0.02 | 7.69% | 0.263 | 0.2805 | 0.262 | 0 |
May 16 2024 | 0.26 | 0.004 | 1.56% | 0.2565 | 0.266 | 0.256 | 0 |
May 15 2024 | 0.256 | 0.005 | 1.99% | 0.2545 | 0.2615 | 0.252 | 0 |
May 14 2024 | 0.251 | 0.019 | 8.19% | 0.2345 | 0.251 | 0.2345 | 0 |
May 13 2024 | 0.232 | 0.001 | 0.43% | 0.2355 | 0.236 | 0.226 | 0 |
May 10 2024 | 0.231 | 0.007 | 3.13% | 0.2275 | 0.2355 | 0.2235 | 0 |
May 09 2024 | 0.224 | -0.0085 | -3.66% | 0.2345 | 0.2345 | 0.2155 | 0 |
May 08 2024 | 0.2325 | -0.013 | -5.30% | 0.2485 | 0.251 | 0.2305 | 0 |
May 07 2024 | 0.2455 | 0.0135 | 5.82% | 0.2375 | 0.2455 | 0.234 | 0 |
May 06 2024 | 0.232 | 0.0065 | 2.88% | 0.2255 | 0.232 | 0.2255 | 0 |
May 03 2024 | 0.2255 | -0.013 | -5.45% | 0.2445 | 0.2455 | 0.2175 | 0 |
May 02 2024 | 0.2385 | 0.0075 | 3.25% | 0.2295 | 0.2405 | 0.2295 | 0 |
Apr 30 2024 | 0.231 | 0.003 | 1.32% | 0.2305 | 0.2345 | 0.2265 | 0 |
Apr 29 2024 | 0.228 | -0.0055 | -2.36% | 0.2355 | 0.2385 | 0.224 | 0 |
Apr 26 2024 | 0.2335 | 0.009 | 4.01% | 0.2285 | 0.235 | 0.227 | 0 |
Apr 25 2024 | 0.2245 | 0.0005 | 0.22% | 0.2225 | 0.23 | 0.2225 | 0 |
Apr 24 2024 | 0.224 | -0.0015 | -0.67% | 0.2255 | 0.229 | 0.2215 | 0 |
Apr 23 2024 | 0.2255 | 0.022 | 10.81% | 0.2095 | 0.226 | 0.2035 | 0 |
Apr 22 2024 | 0.2035 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.1955 | 0 |
Apr 19 2024 | 0.2035 | 0.0035 | 1.75% | 0.1955 | 0.2045 | 0.191 | 0 |
Apr 18 2024 | 0.20 | 0.0075 | 3.90% | 0.1955 | 0.2005 | 0.1895 | 0 |
Apr 17 2024 | 0.1925 | 0.0125 | 6.94% | 0.1795 | 0.1945 | 0.179 | 0 |
Apr 16 2024 | 0.18 | -0.0035 | -1.91% | 0.178 | 0.185 | 0.1735 | 0 |
Apr 15 2024 | 0.1835 | 0.007 | 3.97% | 0.174 | 0.189 | 0.174 | 0 |
Apr 12 2024 | 0.1765 | -0.008 | -4.34% | 0.1885 | 0.1895 | 0.174 | 0 |
Apr 11 2024 | 0.1845 | -0.0195 | -9.56% | 0.206 | 0.2095 | 0.1775 | 0 |
Apr 10 2024 | 0.204 | 0.013 | 6.81% | 0.1955 | 0.206 | 0.1885 | 0 |
Apr 09 2024 | 0.191 | -0.004 | -2.05% | 0.1945 | 0.2005 | 0.1865 | 0 |
Apr 08 2024 | 0.195 | 0.0035 | 1.83% | 0.199 | 0.1995 | 0.188 | 0 |
Apr 05 2024 | 0.1915 | -0.009 | -4.49% | 0.192 | 0.1925 | 0.1795 | 0 |
Apr 04 2024 | 0.2005 | -0.0005 | -0.25% | 0.2035 | 0.204 | 0.1985 | 0 |
Apr 03 2024 | 0.201 | 0.01 | 5.24% | 0.1955 | 0.204 | 0.1935 | 0 |
Apr 02 2024 | 0.191 | 0.0075 | 4.09% | 0.1835 | 0.199 | 0.1835 | 0 |
Mar 28 2024 | 0.1835 | 0.0025 | 1.38% | 0.1885 | 0.1885 | 0.1795 | 0 |
Mar 27 2024 | 0.181 | -0.0065 | -3.47% | 0.1885 | 0.1885 | 0.1805 | 0 |
Mar 26 2024 | 0.1875 | 0.0075 | 4.17% | 0.183 | 0.1905 | 0.1815 | 6,000 |
Mar 25 2024 | 0.18 | 0.008 | 4.65% | 0.175 | 0.181 | 0.1705 | 0 |
Mar 22 2024 | 0.172 | 0.003 | 1.78% | 0.169 | 0.174 | 0.167 | 0 |
Mar 21 2024 | 0.169 | 0.00 | 0.00% | 0.1785 | 0.1805 | 0.1615 | 0 |
Mar 20 2024 | 0.169 | 0.0055 | 3.36% | 0.17 | 0.174 | 0.1615 | 6,000 |
Mar 19 2024 | 0.1635 | 0.0125 | 8.28% | 0.156 | 0.1655 | 0.1545 | 0 |
Mar 18 2024 | 0.151 | 0.006 | 4.14% | 0.154 | 0.154 | 0.141 | 15,000 |
Mar 15 2024 | 0.145 | 0.0095 | 7.01% | 0.14 | 0.1455 | 0.138 | 0 |
Mar 14 2024 | 0.1355 | -0.0035 | -2.52% | 0.1405 | 0.1415 | 0.134 | 0 |
Mar 13 2024 | 0.139 | 0.003 | 2.21% | 0.1415 | 0.143 | 0.1375 | 0 |
Mar 12 2024 | 0.136 | 0.0095 | 7.51% | 0.1345 | 0.138 | 0.1295 | 0 |
Mar 11 2024 | 0.1265 | 0.0005 | 0.40% | 0.1315 | 0.132 | 0.116 | 0 |
Mar 08 2024 | 0.126 | -0.001 | -0.79% | 0.1295 | 0.132 | 0.1245 | 0 |