Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5C9 20240920 4 | P1X5C9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 3.52% | 0.235 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2275 | 0.2235 | 0.2355 | 0.235 | 0.227 |
P1X5C9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.231 | 0.007 | 3.13% | 0.2275 | 0.2355 | 0.2235 | 0 |
| May 09 2024 | 0.224 | -0.0085 | -3.66% | 0.2345 | 0.2345 | 0.2155 | 0 |
| May 08 2024 | 0.2325 | -0.013 | -5.30% | 0.2485 | 0.251 | 0.2305 | 0 |
| May 07 2024 | 0.2455 | 0.0135 | 5.82% | 0.2375 | 0.2455 | 0.234 | 0 |
| May 06 2024 | 0.232 | 0.0065 | 2.88% | 0.2255 | 0.232 | 0.2255 | 0 |
| May 03 2024 | 0.2255 | -0.013 | -5.45% | 0.2445 | 0.2455 | 0.2175 | 0 |
| May 02 2024 | 0.2385 | 0.0075 | 3.25% | 0.2295 | 0.2405 | 0.2295 | 0 |
| Apr 30 2024 | 0.231 | 0.003 | 1.32% | 0.2305 | 0.2345 | 0.2265 | 0 |
| Apr 29 2024 | 0.228 | -0.0055 | -2.36% | 0.2355 | 0.2385 | 0.224 | 0 |
| Apr 26 2024 | 0.2335 | 0.009 | 4.01% | 0.2285 | 0.235 | 0.227 | 0 |
| Apr 25 2024 | 0.2245 | 0.0005 | 0.22% | 0.2225 | 0.23 | 0.2225 | 0 |
| Apr 24 2024 | 0.224 | -0.0015 | -0.67% | 0.2255 | 0.229 | 0.2215 | 0 |
| Apr 23 2024 | 0.2255 | 0.022 | 10.81% | 0.2095 | 0.226 | 0.2035 | 0 |
| Apr 22 2024 | 0.2035 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.1955 | 0 |
| Apr 19 2024 | 0.2035 | 0.0035 | 1.75% | 0.1955 | 0.2045 | 0.191 | 0 |
| Apr 18 2024 | 0.20 | 0.0075 | 3.90% | 0.1955 | 0.2005 | 0.1895 | 0 |
| Apr 17 2024 | 0.1925 | 0.0125 | 6.94% | 0.1795 | 0.1945 | 0.179 | 0 |
| Apr 16 2024 | 0.18 | -0.0035 | -1.91% | 0.178 | 0.185 | 0.1735 | 0 |
| Apr 15 2024 | 0.1835 | 0.007 | 3.97% | 0.174 | 0.189 | 0.174 | 0 |
| Apr 12 2024 | 0.1765 | -0.008 | -4.34% | 0.1885 | 0.1895 | 0.174 | 0 |
