NLBNPIT1X5C9 20240920 4 (P1X5C9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2575 | 0.0025 | 0.98 | 0.258 | 0.2635 | 0.254 | 0 |
| 1721663700 | 0.255 | 0.0175 | 7.37 | 0.2445 | 0.2565 | 0.2445 | 20000 |
| 1721404500 | 0.2375 | -0.0015 | -0.63 | 0.244 | 0.244 | 0.2335 | 10000 |
| 1721318100 | 0.239 | 0.001 | 0.42 | 0.2385 | 0.241 | 0.235 | 0 |
| 1721231700 | 0.238 | 0.0055 | 2.37 | 0.234 | 0.2405 | 0.2305 | 0 |
| 1721145300 | 0.2325 | 0.004 | 1.75 | 0.228 | 0.234 | 0.2235 | 0 |
| 1721058900 | 0.2285 | -0.001 | -0.44 | 0.2255 | 0.23 | 0.218 | 0 |
| 1720799700 | 0.2295 | 0.0045 | 2.00 | 0.2305 | 0.2315 | 0.223 | 0 |
| 1720713300 | 0.225 | -0.012 | -5.06 | 0.2395 | 0.241 | 0.2225 | 0 |
| 1720626900 | 0.237 | -0.0015 | -0.63 | 0.2375 | 0.241 | 0.2305 | 0 |
| 1720540500 | 0.2385 | -0.004 | -1.65 | 0.245 | 0.2455 | 0.236 | 0 |
| 1720454100 | 0.2425 | 0.0075 | 3.19 | 0.237 | 0.2515 | 0.233 | 15000 |
| 1720194900 | 0.235 | -0.004 | -1.67 | 0.242 | 0.2425 | 0.23 | 0 |
| 1720108500 | 0.239 | 0.002 | 0.84 | 0.2365 | 0.2445 | 0.236 | 0 |
| 1720022100 | 0.237 | 0.011 | 4.87 | 0.2325 | 0.247 | 0.2265 | 3000 |
| 1719935700 | 0.226 | -0.001 | -0.44 | 0.229 | 0.229 | 0.2205 | 0 |
| 1719849300 | 0.227 | 0.0215001 | 10.46 | 0.215 | 0.228 | 0.2145 | 2000 |
| 1719590100 | 0.2054999 | -0.0065 | -3.07 | 0.213 | 0.215 | 0.203 | 0 |
| 1719503700 | 0.212 | -0.0055 | -2.53 | 0.2175 | 0.22 | 0.2095 | 0 |
| 1719417300 | 0.2175 | -0.0015 | -0.68 | 0.2255 | 0.2255 | 0.2155 | 0 |
| 1719330900 | 0.219 | -0.0095 | -4.16 | 0.2275 | 0.23 | 0.2155 | 5000 |
| 1719244500 | 0.2285 | 0.0145 | 6.78 | 0.218 | 0.231 | 0.2175 | 0 |
| 1718985300 | 0.214 | -0.012 | -5.31 | 0.2265 | 0.227 | 0.208 | 0 |
| 1718898900 | 0.226 | 0.009 | 4.15 | 0.219 | 0.227 | 0.216 | 5000 |
| 1718812500 | 0.217 | 0.0065 | 3.09 | 0.2145 | 0.2215 | 0.207 | 2000 |
| 1718726100 | 0.2105 | 0.0085 | 4.21 | 0.2085 | 0.214 | 0.2054999 | 8000 |
| 1718639700 | 0.202 | 0.0065 | 3.32 | 0.1955 | 0.207 | 0.1945 | 5000 |
| 1718380500 | 0.1955 | -0.0165 | -7.78 | 0.2155 | 0.2155 | 0.1875 | 0 |
| 1718294100 | 0.212 | -0.0165 | -7.22 | 0.23 | 0.2315 | 0.2105 | 0 |
| 1718207700 | 0.2285 | 0.0045 | 2.01 | 0.2265 | 0.2355 | 0.2265 | 0 |
| 1718121300 | 0.224 | -0.025 | -10.04 | 0.245 | 0.245 | 0.2215 | 0 |
| 1718034900 | 0.249 | -0.0115 | -4.41 | 0.2475 | 0.249 | 0.245 | 0 |
| 1717775700 | 0.2605 | 0.0025 | 0.97 | 0.2575 | 0.2635 | 0.2505 | 10000 |
| 1717689300 | 0.258 | 0.0135 | 5.52 | 0.248 | 0.261 | 0.242 | 0 |
| 1717602900 | 0.2445 | -0.007 | -2.78 | 0.2565 | 0.257 | 0.2445 | 0 |
| 1717516500 | 0.2515 | -0.015 | -5.63 | 0.267 | 0.267 | 0.2455 | 0 |
| 1717430100 | 0.2665 | -0.003 | -1.11 | 0.2775 | 0.278 | 0.263 | 0 |
| 1717170900 | 0.2695 | 0.0005 | 0.19 | 0.271 | 0.2735 | 0.2665 | 2000 |
| 1717084500 | 0.269 | 0.0185 | 7.39 | 0.252 | 0.2715 | 0.251 | 18000 |
| 1716998100 | 0.2505 | -0.012 | -4.57 | 0.261 | 0.263 | 0.246 | 0 |
| 1716911700 | 0.2625 | 0.0075 | 2.94 | 0.258 | 0.265 | 0.2575 | 0 |
| 1716825300 | 0.255 | -0.002 | -0.78 | 0.26 | 0.26 | 0.251 | 0 |
| 1716566100 | 0.257 | -0.0005 | -0.19 | 0.2455 | 0.257 | 0.2455 | 0 |
| 1716479700 | 0.2575 | -0.005 | -1.90 | 0.2695 | 0.27 | 0.256 | 0 |
| 1716393300 | 0.2625 | -0.006 | -2.23 | 0.2695 | 0.272 | 0.262 | 0 |
| 1716306900 | 0.2685 | -0.0015 | -0.56 | 0.2715 | 0.2715 | 0.26 | 0 |
| 1716220500 | 0.27 | -0.01 | -3.57 | 0.2834999 | 0.2839999 | 0.27 | 0 |
| 1715961300 | 0.28 | 0.02 | 7.69 | 0.263 | 0.2805 | 0.262 | 0 |
| 1715874900 | 0.26 | 0.004 | 1.56 | 0.2565 | 0.266 | 0.256 | 0 |
| 1715788500 | 0.256 | 0.005 | 1.99 | 0.2545 | 0.2615 | 0.252 | 0 |
| 1715702100 | 0.251 | 0.019 | 8.19 | 0.2345 | 0.251 | 0.2345 | 0 |
| 1715615700 | 0.232 | 0.001 | 0.43 | 0.2355 | 0.236 | 0.226 | 0 |
| 1715356500 | 0.231 | 0.007 | 3.13 | 0.2275 | 0.2355 | 0.2235 | 0 |
| 1715270100 | 0.224 | -0.0085 | -3.66 | 0.2345 | 0.2345 | 0.2155 | 0 |
| 1715183700 | 0.2325 | -0.013 | -5.30 | 0.2485 | 0.251 | 0.2305 | 0 |
| 1715097300 | 0.2455 | 0.0135 | 5.82 | 0.2375 | 0.2455 | 0.234 | 0 |
| 1715010900 | 0.232 | 0.0065 | 2.88 | 0.2255 | 0.232 | 0.2255 | 0 |
| 1714751700 | 0.2255 | -0.013 | -5.45 | 0.2445 | 0.2455 | 0.2175 | 0 |
| 1714665300 | 0.2385 | 0.0075 | 3.25 | 0.2295 | 0.2405 | 0.2295 | 0 |
| 1714492500 | 0.231 | 0.003 | 1.32 | 0.2305 | 0.2345 | 0.2265 | 0 |
| 1714406100 | 0.228 | -0.0055 | -2.36 | 0.2355 | 0.2385 | 0.224 | 0 |
| 1714146900 | 0.2335 | 0.009 | 4.01 | 0.2285 | 0.235 | 0.227 | 0 |
| 1714060500 | 0.2245 | 0.0005 | 0.22 | 0.2225 | 0.23 | 0.2225 | 0 |
| 1713974100 | 0.224 | -0.0015 | -0.67 | 0.2255 | 0.229 | 0.2215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
