Register for real-time alerts, custom portfolio, and market movers
P1X4P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.83 | -0.12 | -3.90% | 2.825 | 2.93 | 2.765 | 0 |
| May 23 2024 | 2.945 | -0.20 | -6.21% | 3.19 | 3.21 | 2.83 | 0 |
| May 22 2024 | 3.14 | -0.20 | -5.99% | 3.11 | 3.27 | 3.05 | 0 |
| May 21 2024 | 3.34 | -0.17 | -4.84% | 3.23 | 3.34 | 3.23 | 0 |
| May 20 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.54 | 3.48 | 0 |
| May 17 2024 | 3.50 | -0.13 | -3.58% | 3.60 | 3.70 | 3.50 | 0 |
| May 16 2024 | 3.63 | -0.17 | -4.47% | 3.88 | 3.90 | 3.51 | 0 |
| May 15 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.90 | 3.71 | 0 |
| May 14 2024 | 3.87 | 0.31 | 8.71% | 3.58 | 3.91 | 3.55 | 0 |
| May 13 2024 | 3.56 | 0.02 | 0.56% | 3.65 | 3.76 | 3.56 | 0 |
| May 10 2024 | 3.54 | 0.18 | 5.36% | 3.54 | 3.77 | 3.47 | 0 |
| May 09 2024 | 3.36 | -0.18 | -5.08% | 3.41 | 3.50 | 3.35 | 0 |
| May 08 2024 | 3.54 | 0.01 | 0.28% | 3.65 | 3.72 | 3.49 | 0 |
| May 07 2024 | 3.53 | 0.21 | 6.33% | 3.36 | 3.53 | 3.31 | 0 |
| May 06 2024 | 3.32 | 0.12 | 3.75% | 3.28 | 3.42 | 3.20 | 0 |
| May 03 2024 | 3.20 | -0.13 | -3.90% | 3.52 | 3.52 | 3.17 | 0 |
| May 02 2024 | 3.33 | 0.08 | 2.46% | 3.14 | 3.45 | 2.905 | 0 |
| Apr 30 2024 | 3.25 | -0.19 | -5.52% | 3.52 | 3.52 | 3.18 | 0 |
| Apr 29 2024 | 3.44 | 0.44 | 14.67% | 3.25 | 3.46 | 3.11 | 0 |
| Apr 26 2024 | 3.00 | -0.04 | -1.32% | 3.22 | 3.24 | 3.00 | 0 |
| Apr 25 2024 | 3.04 | -0.15 | -4.70% | 3.21 | 3.24 | 2.945 | 0 |
| Apr 24 2024 | 3.19 | -0.19 | -5.62% | 3.41 | 3.46 | 3.15 | 0 |
| Apr 23 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.64 | 3.29 | 0 |
| Apr 22 2024 | 3.39 | -0.67 | -16.50% | 4.14 | 4.21 | 3.17 | 0 |
| Apr 19 2024 | 4.06 | -0.17 | -4.02% | 4.14 | 4.24 | 4.06 | 0 |
| Apr 18 2024 | 4.23 | -0.06 | -1.40% | 4.18 | 4.27 | 4.17 | 0 |
| Apr 17 2024 | 4.29 | 0.02 | 0.47% | 4.35 | 4.46 | 4.20 | 0 |
| Apr 16 2024 | 4.27 | -0.16 | -3.61% | 4.48 | 4.49 | 4.12 | 0 |
| Apr 15 2024 | 4.43 | -0.09 | -1.99% | 4.46 | 4.66 | 4.43 | 0 |
| Apr 12 2024 | 4.52 | -0.10 | -2.16% | 4.72 | 4.76 | 4.46 | 0 |
| Apr 11 2024 | 4.62 | -0.10 | -2.12% | 4.81 | 4.86 | 4.62 | 0 |
| Apr 10 2024 | 4.72 | 0.11 | 2.39% | 4.82 | 4.82 | 4.57 | 0 |
| Apr 09 2024 | 4.61 | 0.13 | 2.90% | 4.44 | 4.66 | 4.24 | 0 |
| Apr 08 2024 | 4.48 | 0.00 | 0.00% | 4.53 | 4.61 | 4.43 | 0 |
| Apr 05 2024 | 4.48 | -0.26 | -5.49% | 4.56 | 4.57 | 4.41 | 0 |
| Apr 04 2024 | 4.74 | 0.09 | 1.94% | 4.71 | 4.77 | 4.63 | 0 |
| Apr 03 2024 | 4.65 | 0.17 | 3.79% | 4.57 | 4.66 | 4.44 | 0 |
| Apr 02 2024 | 4.48 | -0.16 | -3.45% | 4.49 | 4.51 | 4.32 | 0 |
| Mar 28 2024 | 4.64 | 0.13 | 2.88% | 4.64 | 4.71 | 4.52 | 0 |
| Mar 27 2024 | 4.51 | 0.22 | 5.13% | 4.34 | 4.59 | 4.22 | 0 |
| Mar 26 2024 | 4.29 | -0.05 | -1.15% | 4.29 | 4.33 | 4.20 | 0 |
| Mar 25 2024 | 4.34 | -0.15 | -3.34% | 4.47 | 4.53 | 4.34 | 0 |
| Mar 22 2024 | 4.49 | -0.06 | -1.32% | 4.59 | 4.60 | 4.42 | 0 |
| Mar 21 2024 | 4.55 | 0.35 | 8.33% | 4.43 | 4.58 | 4.28 | 0 |
| Mar 20 2024 | 4.20 | -0.01 | -0.24% | 4.22 | 4.29 | 4.15 | 0 |
| Mar 19 2024 | 4.21 | 0.15 | 3.69% | 4.15 | 4.21 | 3.99 | 0 |
| Mar 18 2024 | 4.06 | -0.01 | -0.25% | 4.01 | 4.16 | 3.93 | 0 |
| Mar 15 2024 | 4.07 | -0.08 | -1.93% | 4.22 | 4.25 | 4.07 | 0 |
| Mar 14 2024 | 4.15 | 0.13 | 3.23% | 4.15 | 4.21 | 4.00 | 0 |
| Mar 13 2024 | 4.02 | 0.22 | 5.79% | 3.80 | 4.13 | 3.79 | 0 |
| Mar 12 2024 | 3.80 | 0.04 | 1.06% | 3.91 | 3.91 | 3.74 | 0 |
| Mar 11 2024 | 3.76 | 0.24 | 6.82% | 3.64 | 3.78 | 3.57 | 0 |
| Mar 08 2024 | 3.52 | -0.04 | -1.12% | 3.63 | 3.66 | 3.34 | 0 |
| Mar 07 2024 | 3.56 | 0.09 | 2.59% | 3.53 | 3.72 | 3.39 | 0 |
| Mar 06 2024 | 3.47 | -0.26 | -6.97% | 3.63 | 3.69 | 3.45 | 0 |
| Mar 05 2024 | 3.73 | 0.28 | 8.12% | 3.53 | 3.73 | 3.44 | 0 |
| Mar 04 2024 | 3.45 | -0.31 | -8.24% | 3.89 | 3.92 | 3.43 | 0 |
| Mar 01 2024 | 3.76 | 0.11 | 3.01% | 3.84 | 3.84 | 3.66 | 0 |
| Feb 29 2024 | 3.65 | -0.15 | -3.95% | 3.77 | 3.87 | 3.64 | 0 |
| Feb 28 2024 | 3.80 | 0.02 | 0.53% | 3.82 | 3.85 | 3.73 | 0 |
| Feb 27 2024 | 3.78 | -0.06 | -1.56% | 3.86 | 3.88 | 3.77 | 0 |
