Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X4P4 20991231 7.9057 | P1X4P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.39% | 3.64 | 02:40:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.64 | 3.65 | 3.59 |
P1X4P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.54 | 0.18 | 5.36% | 3.54 | 3.77 | 3.47 | 0 |
| May 09 2024 | 3.36 | -0.18 | -5.08% | 3.41 | 3.50 | 3.35 | 0 |
| May 08 2024 | 3.54 | 0.01 | 0.28% | 3.65 | 3.72 | 3.49 | 0 |
| May 07 2024 | 3.53 | 0.21 | 6.33% | 3.36 | 3.53 | 3.31 | 0 |
| May 06 2024 | 3.32 | 0.12 | 3.75% | 3.28 | 3.42 | 3.20 | 0 |
| May 03 2024 | 3.20 | -0.13 | -3.90% | 3.52 | 3.52 | 3.17 | 0 |
| May 02 2024 | 3.33 | 0.08 | 2.46% | 3.14 | 3.45 | 2.905 | 0 |
| Apr 30 2024 | 3.25 | -0.19 | -5.52% | 3.52 | 3.52 | 3.18 | 0 |
| Apr 29 2024 | 3.44 | 0.44 | 14.67% | 3.25 | 3.46 | 3.11 | 0 |
| Apr 26 2024 | 3.00 | -0.04 | -1.32% | 3.22 | 3.24 | 3.00 | 0 |
| Apr 25 2024 | 3.04 | -0.15 | -4.70% | 3.21 | 3.24 | 2.945 | 0 |
| Apr 24 2024 | 3.19 | -0.19 | -5.62% | 3.41 | 3.46 | 3.15 | 0 |
| Apr 23 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.64 | 3.29 | 0 |
| Apr 22 2024 | 3.39 | -0.67 | -16.50% | 4.14 | 4.21 | 3.17 | 0 |
| Apr 19 2024 | 4.06 | -0.17 | -4.02% | 4.14 | 4.24 | 4.06 | 0 |
| Apr 18 2024 | 4.23 | -0.06 | -1.40% | 4.18 | 4.27 | 4.17 | 0 |
| Apr 17 2024 | 4.29 | 0.02 | 0.47% | 4.35 | 4.46 | 4.20 | 0 |
| Apr 16 2024 | 4.27 | -0.16 | -3.61% | 4.48 | 4.49 | 4.12 | 0 |
| Apr 15 2024 | 4.43 | -0.09 | -1.99% | 4.46 | 4.66 | 4.43 | 0 |
