NLBNPIT1X3W2 20991231 3.... More Historical Data - P1X3W2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3W2 20991231 3.911 (P1X3W2)
NLBNPIT1X3W2 20991231 3.911 (P1X3W2) Historical

P1X3W2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Jun 06 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Jun 05 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Jun 04 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Jun 03 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 31 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 30 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 29 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 28 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 27 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 24 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 23 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 22 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 21 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 20 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 17 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 16 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 15 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 14 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 13 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 10 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 09 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 08 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 07 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 06 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 03 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
May 02 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Apr 30 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Apr 29 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Apr 26 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Apr 25 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0
Apr 24 2024	0.276	-0.026	-8.61%	0.274	0.2775	0.274	0
Apr 23 2024	0.302	-0.134	-30.73%	0.44	0.44	0.302	0
Apr 22 2024	0.436	-0.173	-28.41%	0.589	0.589	0.424	0
Apr 19 2024	0.609	-0.014	-2.25%	0.659	0.659	0.568	0
Apr 18 2024	0.623	-0.274	-30.55%	0.848	0.848	0.564	0
Apr 17 2024	0.897	0.028	3.22%	0.861	0.923	0.855	0
Apr 16 2024	0.869	0.02	2.36%	0.91	0.919	0.862	0
Apr 15 2024	0.849	0.017	2.04%	0.834	0.866	0.794	0
Apr 12 2024	0.832	0.066	8.62%	0.763	0.832	0.749	0
Apr 11 2024	0.766	-0.043	-5.32%	0.818	0.83	0.753	0
Apr 10 2024	0.809	0.015	1.89%	0.785	0.821	0.69	0
Apr 09 2024	0.794	-0.017	-2.10%	0.84	0.842	0.767	0
Apr 08 2024	0.811	-0.237	-22.61%	1.051	1.056	0.788	0
Apr 05 2024	1.048	0.05	5.33%	1.048	1.062	1.006	0
Apr 04 2024	0.995	0.003	0.30%	1.001	1.001	0.959	0
Apr 03 2024	0.992	-0.038	-3.69%	1.04	1.04	0.987	0
Apr 02 2024	1.03	-0.05	-4.63%	1.092	1.092	0.986	0
Mar 28 2024	1.08	-0.01	-0.46%	1.082	1.096	1.07	0
Mar 27 2024	1.085	-0.05	-4.49%	1.151	1.155	1.077	0
Mar 26 2024	1.136	-0.09	-7.04%	1.231	1.232	1.127	0
Mar 25 2024	1.222	-0.04	-3.25%	1.276	1.287	1.215	0
Mar 22 2024	1.263	0.05	3.95%	1.248	1.263	1.21	0
Mar 21 2024	1.215	-0.01	-0.74%	1.205	1.245	1.202	0
Mar 20 2024	1.224	0.01	0.91%	1.235	1.237	1.207	0
Mar 19 2024	1.213	-0.01	-0.74%	1.246	1.246	1.20	0
Mar 18 2024	1.222	-0.13	-9.75%	1.346	1.346	1.179	0
Mar 15 2024	1.354	0.06	4.96%	1.311	1.36	1.309	0
Mar 14 2024	1.29	0.05	3.95%	1.254	1.295	1.236	0
Mar 13 2024	1.241	0.03	2.06%	1.22	1.262	1.213	0
Mar 12 2024	1.216	-0.02	-1.46%	1.241	1.244	1.202	0
Mar 11 2024	1.234	0.01	1.06%	1.256	1.281	1.234	0

NLBNPIT1X3W2 20991231 3....

Delayed Upgrade Clock