Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3W2 20991231 3.911 | P1X3W2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1X3W2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 10 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 09 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 08 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 07 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 06 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 03 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| May 02 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 30 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 29 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 26 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 25 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| Apr 24 2024 | 0.276 | -0.026 | -8.61% | 0.274 | 0.2775 | 0.274 | 0 |
| Apr 23 2024 | 0.302 | -0.134 | -30.73% | 0.44 | 0.44 | 0.302 | 0 |
| Apr 22 2024 | 0.436 | -0.173 | -28.41% | 0.589 | 0.589 | 0.424 | 0 |
| Apr 19 2024 | 0.609 | -0.014 | -2.25% | 0.659 | 0.659 | 0.568 | 0 |
| Apr 18 2024 | 0.623 | -0.274 | -30.55% | 0.848 | 0.848 | 0.564 | 0 |
| Apr 17 2024 | 0.897 | 0.028 | 3.22% | 0.861 | 0.923 | 0.855 | 0 |
| Apr 16 2024 | 0.869 | 0.02 | 2.36% | 0.91 | 0.919 | 0.862 | 0 |
| Apr 15 2024 | 0.849 | 0.017 | 2.04% | 0.834 | 0.866 | 0.794 | 0 |
