Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3U6 20991231 253.4157 (P1X3U6)
NLBNPIT1X3U6 20991231 253.4157 (P1X3U6) Historical

P1X3U6 NLBNPIT1X3U6 20991231 253.4157

0.826

-0.028 (-3.28%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X3U6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.841	-0.002	-0.24%	0.845	0.85	0.823	0
May 23 2024	0.843	0.067	8.63%	0.799	0.843	0.791	0
May 22 2024	0.776	0.066	9.30%	0.743	0.781	0.736	0
May 21 2024	0.71	0.055	8.40%	0.713	0.742	0.702	0
May 20 2024	0.655	0.003	0.46%	0.632	0.659	0.622	0
May 17 2024	0.652	-0.021	-3.12%	0.674	0.696	0.644	0
May 16 2024	0.673	-0.027	-3.86%	0.689	0.708	0.663	0
May 15 2024	0.70	0.033	4.95%	0.668	0.741	0.668	0
May 14 2024	0.667	0.019	2.93%	0.656	0.76	0.656	0
May 13 2024	0.648	-0.017	-2.56%	0.678	0.701	0.64	0
May 10 2024	0.665	0.013	1.99%	0.671	0.681	0.65	0
May 09 2024	0.652	-0.006	-0.91%	0.667	0.667	0.64	0
May 08 2024	0.658	0.037	5.96%	0.661	0.668	0.648	0
May 07 2024	0.621	-0.013	-2.05%	0.622	0.641	0.616	0
May 06 2024	0.634	-0.004	-0.63%	0.644	0.654	0.624	0
May 03 2024	0.638	0.002	0.31%	0.635	0.649	0.612	0
May 02 2024	0.636	-0.145	-18.57%	0.68	0.696	0.635	0
Apr 30 2024	0.781	0.044	5.97%	0.752	0.792	0.752	0
Apr 29 2024	0.737	-0.077	-9.46%	0.756	0.762	0.737	0
Apr 26 2024	0.814	-0.104	-11.33%	0.815	0.826	0.794	0
Apr 25 2024	0.918	-0.039	-4.08%	0.923	0.924	0.888	0
Apr 24 2024	0.957	-0.019	-1.95%	0.952	0.963	0.925	0
Apr 23 2024	0.976	0.017	1.77%	0.988	1.00	0.967	0
Apr 22 2024	0.959	0.017	1.80%	0.942	0.975	0.938	0
Apr 19 2024	0.942	0.051	5.72%	0.95	0.966	0.926	0
Apr 18 2024	0.891	-0.03	-3.26%	0.888	0.897	0.876	0
Apr 17 2024	0.921	0.005	0.55%	0.922	0.929	0.897	0
Apr 16 2024	0.916	0.032	3.62%	0.91	0.932	0.896	0
Apr 15 2024	0.884	0.018	2.08%	0.849	0.901	0.845	0
Apr 12 2024	0.866	0.022	2.61%	0.82	0.871	0.818	0
Apr 11 2024	0.844	-0.015	-1.75%	0.831	0.847	0.809	0
Apr 10 2024	0.859	0.021	2.51%	0.809	0.861	0.793	0
Apr 09 2024	0.838	-0.059	-6.58%	0.869	0.87	0.824	0
Apr 08 2024	0.897	-0.006	-0.66%	0.927	0.927	0.896	0
Apr 05 2024	0.903	-0.055	-5.74%	0.96	0.977	0.903	0
Apr 04 2024	0.958	0.002	0.21%	0.961	0.961	0.957	0
Apr 03 2024	0.956	0.025	2.69%	0.956	0.978	0.954	0
Apr 02 2024	0.931	-0.014	-1.48%	0.946	0.946	0.925	150
Mar 28 2024	0.945	0.024	2.61%	0.925	0.95	0.916	0
Mar 27 2024	0.921	0.172	22.96%	0.875	0.924	0.875	0
Mar 26 2024	0.749	-0.075	-9.10%	0.763	0.776	0.745	0
Mar 25 2024	0.824	0.04	5.10%	0.813	0.859	0.802	0
Mar 22 2024	0.784	0.02	2.62%	0.772	0.803	0.771	0
Mar 21 2024	0.764	0.00	0.00%	0.731	0.772	0.73	0
Mar 20 2024	0.764	-0.003	-0.39%	0.766	0.787	0.76	0
Mar 19 2024	0.767	0.008	1.05%	0.769	0.801	0.761	0
Mar 18 2024	0.759	-0.064	-7.78%	0.754	0.768	0.716	0
Mar 15 2024	0.823	-0.011	-1.32%	0.827	0.833	0.798	0
Mar 14 2024	0.834	-0.006	-0.71%	0.801	0.835	0.785	0
Mar 13 2024	0.84	0.006	0.72%	0.826	0.85	0.823	0
Mar 12 2024	0.834	-0.14	-14.37%	0.859	0.866	0.821	0
Mar 11 2024	0.974	-0.113	-10.40%	0.998	1.008	0.965	0
Mar 08 2024	1.087	0.02	1.59%	1.067	1.126	1.067	0
Mar 07 2024	1.07	0.05	4.90%	1.069	1.088	1.048	0
Mar 06 2024	1.02	-0.04	-3.32%	1.039	1.039	1.01	0
Mar 05 2024	1.055	-0.01	-0.57%	1.056	1.08	1.043	0
Mar 04 2024	1.061	0.06	5.89%	1.028	1.064	1.017	0
Mar 01 2024	1.002	-0.03	-2.91%	1.007	1.024	0.985	0
Feb 29 2024	1.032	-0.01	-0.48%	1.014	1.084	1.013	0
Feb 28 2024	1.037	0.10	11.03%	0.998	1.037	0.998	0
Feb 27 2024	0.934	-0.128	-12.05%	0.999	0.999	0.911	0
Feb 26 2024	1.062	-0.07	-5.93%	1.098	1.106	1.061	0

NLBNPIT1X3U6 20991231 25...

Delayed Upgrade Clock