Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3U6 20991231 253.4904 | P1X3U6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 3.53% | 0.675 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.671 | 0.65 | 0.681 | 0.675 | 0.652 |
P1X3U6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.665 | 0.013 | 1.99% | 0.671 | 0.681 | 0.65 | 0 |
| May 09 2024 | 0.652 | -0.006 | -0.91% | 0.667 | 0.667 | 0.64 | 0 |
| May 08 2024 | 0.658 | 0.037 | 5.96% | 0.661 | 0.668 | 0.648 | 0 |
| May 07 2024 | 0.621 | -0.013 | -2.05% | 0.622 | 0.641 | 0.616 | 0 |
| May 06 2024 | 0.634 | -0.004 | -0.63% | 0.644 | 0.654 | 0.624 | 0 |
| May 03 2024 | 0.638 | 0.002 | 0.31% | 0.635 | 0.649 | 0.612 | 0 |
| May 02 2024 | 0.636 | -0.145 | -18.57% | 0.68 | 0.696 | 0.635 | 0 |
| Apr 30 2024 | 0.781 | 0.044 | 5.97% | 0.752 | 0.792 | 0.752 | 0 |
| Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.756 | 0.762 | 0.737 | 0 |
| Apr 26 2024 | 0.814 | -0.104 | -11.33% | 0.815 | 0.826 | 0.794 | 0 |
| Apr 25 2024 | 0.918 | -0.039 | -4.08% | 0.923 | 0.924 | 0.888 | 0 |
| Apr 24 2024 | 0.957 | -0.019 | -1.95% | 0.952 | 0.963 | 0.925 | 0 |
| Apr 23 2024 | 0.976 | 0.017 | 1.77% | 0.988 | 1.00 | 0.967 | 0 |
| Apr 22 2024 | 0.959 | 0.017 | 1.80% | 0.942 | 0.975 | 0.938 | 0 |
| Apr 19 2024 | 0.942 | 0.051 | 5.72% | 0.95 | 0.966 | 0.926 | 0 |
| Apr 18 2024 | 0.891 | -0.03 | -3.26% | 0.888 | 0.897 | 0.876 | 0 |
| Apr 17 2024 | 0.921 | 0.005 | 0.55% | 0.922 | 0.929 | 0.897 | 0 |
| Apr 16 2024 | 0.916 | 0.032 | 3.62% | 0.91 | 0.932 | 0.896 | 0 |
| Apr 15 2024 | 0.884 | 0.018 | 2.08% | 0.849 | 0.901 | 0.845 | 0 |
| Apr 12 2024 | 0.866 | 0.022 | 2.61% | 0.82 | 0.871 | 0.818 | 0 |
| Apr 11 2024 | 0.844 | -0.015 | -1.75% | 0.831 | 0.847 | 0.809 | 0 |
