Register for real-time alerts, custom portfolio, and market movers
P1X3R2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 23 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 22 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 21 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 20 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 17 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 16 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 14 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 10 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 09 2024 | 4.15 | -0.36 | -7.98% | 3.48 | 4.35 | 3.44 | 0 |
| May 08 2024 | 4.51 | -0.03 | -0.66% | 4.58 | 4.69 | 4.37 | 0 |
| May 07 2024 | 4.54 | 0.06 | 1.34% | 4.64 | 4.70 | 4.42 | 0 |
| May 06 2024 | 4.48 | 0.41 | 10.07% | 4.03 | 4.49 | 4.03 | 0 |
| May 03 2024 | 4.07 | 0.42 | 11.51% | 3.74 | 4.10 | 3.73 | 0 |
| May 02 2024 | 3.65 | -0.40 | -9.88% | 3.54 | 3.86 | 3.50 | 0 |
| Apr 30 2024 | 4.05 | 0.07 | 1.76% | 4.16 | 4.27 | 4.03 | 0 |
| Apr 29 2024 | 3.98 | 0.07 | 1.79% | 4.13 | 4.16 | 3.76 | 0 |
| Apr 26 2024 | 3.91 | 0.17 | 4.55% | 3.95 | 4.01 | 3.70 | 0 |
| Apr 25 2024 | 3.74 | 0.04 | 1.08% | 3.46 | 3.75 | 3.40 | 0 |
| Apr 24 2024 | 3.70 | 0.18 | 5.11% | 3.83 | 4.14 | 3.58 | 0 |
| Apr 23 2024 | 3.52 | 0.52 | 17.33% | 3.33 | 3.65 | 3.32 | 0 |
| Apr 22 2024 | 3.00 | -0.42 | -12.28% | 2.88 | 3.23 | 2.69 | 0 |
| Apr 19 2024 | 3.42 | -0.99 | -22.45% | 4.15 | 4.17 | 3.42 | 0 |
| Apr 18 2024 | 4.41 | -0.66 | -13.02% | 4.74 | 4.88 | 4.14 | 0 |
| Apr 17 2024 | 5.07 | -0.93 | -15.50% | 5.93 | 6.05 | 4.98 | 0 |
| Apr 16 2024 | 6.00 | -0.15 | -2.44% | 6.02 | 6.07 | 5.85 | 0 |
| Apr 15 2024 | 6.15 | -0.41 | -6.25% | 6.29 | 6.49 | 6.12 | 0 |
| Apr 12 2024 | 6.56 | 0.19 | 2.98% | 6.76 | 6.86 | 6.46 | 0 |
| Apr 11 2024 | 6.37 | 0.03 | 0.47% | 6.21 | 6.41 | 6.15 | 0 |
| Apr 10 2024 | 6.34 | 0.15 | 2.42% | 6.34 | 6.36 | 5.97 | 0 |
| Apr 09 2024 | 6.19 | -0.06 | -0.96% | 6.54 | 7.01 | 6.10 | 0 |
| Apr 08 2024 | 6.25 | 0.29 | 4.87% | 6.17 | 6.31 | 5.97 | 0 |
| Apr 05 2024 | 5.96 | -0.17 | -2.77% | 5.95 | 6.10 | 5.70 | 0 |
| Apr 04 2024 | 6.13 | -0.01 | -0.16% | 6.21 | 6.35 | 6.11 | 0 |
| Apr 03 2024 | 6.14 | 0.02 | 0.33% | 6.04 | 6.19 | 5.97 | 0 |
| Apr 02 2024 | 6.12 | -0.14 | -2.24% | 6.40 | 6.49 | 5.84 | 1,000 |
| Mar 28 2024 | 6.26 | 0.02 | 0.32% | 6.43 | 6.43 | 6.14 | 0 |
| Mar 27 2024 | 6.24 | -1.15 | -15.56% | 6.66 | 6.72 | 6.02 | 0 |
| Mar 26 2024 | 7.39 | -0.09 | -1.20% | 7.50 | 7.90 | 7.31 | 0 |
| Mar 25 2024 | 7.48 | 0.53 | 7.63% | 7.02 | 7.75 | 7.00 | 0 |
| Mar 22 2024 | 6.95 | -0.18 | -2.52% | 7.04 | 7.13 | 6.86 | 0 |
| Mar 21 2024 | 7.13 | 0.72 | 11.23% | 6.91 | 7.18 | 6.80 | 0 |
| Mar 20 2024 | 6.41 | 0.25 | 4.06% | 6.17 | 6.50 | 6.07 | 0 |
| Mar 19 2024 | 6.16 | -0.36 | -5.52% | 6.53 | 6.54 | 5.87 | 0 |
| Mar 18 2024 | 6.52 | -0.23 | -3.41% | 6.45 | 6.79 | 6.45 | 0 |
| Mar 15 2024 | 6.75 | 0.09 | 1.35% | 6.59 | 6.93 | 6.49 | 0 |
| Mar 14 2024 | 6.66 | 0.12 | 1.83% | 6.77 | 7.00 | 6.60 | 0 |
| Mar 13 2024 | 6.54 | 0.40 | 6.51% | 6.70 | 6.73 | 6.25 | 0 |
| Mar 12 2024 | 6.14 | -0.29 | -4.51% | 6.37 | 6.87 | 5.96 | 0 |
| Mar 11 2024 | 6.43 | -0.52 | -7.48% | 6.67 | 6.76 | 6.16 | 0 |
| Mar 08 2024 | 6.95 | -0.97 | -12.25% | 7.70 | 7.80 | 6.95 | 0 |
| Mar 07 2024 | 7.92 | 0.76 | 10.61% | 7.18 | 7.97 | 7.08 | 0 |
| Mar 06 2024 | 7.16 | 0.22 | 3.17% | 7.17 | 7.44 | 6.92 | 0 |
| Mar 05 2024 | 6.94 | -0.56 | -7.47% | 7.30 | 7.35 | 6.74 | 0 |
| Mar 04 2024 | 7.50 | -0.29 | -3.72% | 7.82 | 8.28 | 7.36 | 0 |
| Mar 01 2024 | 7.79 | 0.26 | 3.45% | 7.83 | 7.95 | 7.53 | 0 |
| Feb 29 2024 | 7.53 | 0.51 | 7.26% | 6.91 | 7.61 | 6.77 | 0 |
| Feb 28 2024 | 7.02 | -0.42 | -5.65% | 7.54 | 7.54 | 6.80 | 0 |
| Feb 27 2024 | 7.44 | -0.72 | -8.82% | 8.05 | 8.67 | 7.40 | 0 |
| Feb 26 2024 | 8.16 | 1.22 | 17.58% | 6.92 | 8.35 | 6.90 | 0 |
