Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3R2 20991231 61.9652 | P1X3R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 |
P1X3R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| May 09 2024 | 4.15 | -0.36 | -7.98% | 3.48 | 4.35 | 3.44 | 0 |
| May 08 2024 | 4.51 | -0.03 | -0.66% | 4.58 | 4.69 | 4.37 | 0 |
| May 07 2024 | 4.54 | 0.06 | 1.34% | 4.64 | 4.70 | 4.42 | 0 |
| May 06 2024 | 4.48 | 0.41 | 10.07% | 4.03 | 4.49 | 4.03 | 0 |
| May 03 2024 | 4.07 | 0.42 | 11.51% | 3.74 | 4.10 | 3.73 | 0 |
| May 02 2024 | 3.65 | -0.40 | -9.88% | 3.54 | 3.86 | 3.50 | 0 |
| Apr 30 2024 | 4.05 | 0.07 | 1.76% | 4.16 | 4.27 | 4.03 | 0 |
| Apr 29 2024 | 3.98 | 0.07 | 1.79% | 4.13 | 4.16 | 3.76 | 0 |
| Apr 26 2024 | 3.91 | 0.17 | 4.55% | 3.95 | 4.01 | 3.70 | 0 |
| Apr 25 2024 | 3.74 | 0.04 | 1.08% | 3.46 | 3.75 | 3.40 | 0 |
| Apr 24 2024 | 3.70 | 0.18 | 5.11% | 3.83 | 4.14 | 3.58 | 0 |
| Apr 23 2024 | 3.52 | 0.52 | 17.33% | 3.33 | 3.65 | 3.32 | 0 |
| Apr 22 2024 | 3.00 | -0.42 | -12.28% | 2.88 | 3.23 | 2.69 | 0 |
| Apr 19 2024 | 3.42 | -0.99 | -22.45% | 4.15 | 4.17 | 3.42 | 0 |
| Apr 18 2024 | 4.41 | -0.66 | -13.02% | 4.74 | 4.88 | 4.14 | 0 |
| Apr 17 2024 | 5.07 | -0.93 | -15.50% | 5.93 | 6.05 | 4.98 | 0 |
| Apr 16 2024 | 6.00 | -0.15 | -2.44% | 6.02 | 6.07 | 5.85 | 0 |
| Apr 15 2024 | 6.15 | -0.41 | -6.25% | 6.29 | 6.49 | 6.12 | 0 |
| Apr 12 2024 | 6.56 | 0.19 | 2.98% | 6.76 | 6.86 | 6.46 | 0 |
| Apr 11 2024 | 6.37 | 0.03 | 0.47% | 6.21 | 6.41 | 6.15 | 0 |
