Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3O9 20351221 4.0754 (P1X3O9)
NLBNPIT1X3O9 20351221 4.0754 (P1X3O9) Historical

P1X3O9 NLBNPIT1X3O9 20351221 4.0754

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1X3O9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 27 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 24 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 23 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 22 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 21 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 20 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 17 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 16 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 15 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 14 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 13 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 10 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 09 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 08 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 07 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 06 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 03 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
May 02 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 30 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 29 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 26 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 25 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 24 2024	0.227	0.00	0.00%	0.227	0.227	0.227	0
Apr 23 2024	0.227	-0.124	-35.33%	0.352	0.353	0.217	0
Apr 22 2024	0.351	-0.171	-32.76%	0.503	0.503	0.339	0
Apr 19 2024	0.522	-0.016	-2.97%	0.573	0.573	0.481	0
Apr 18 2024	0.538	-0.273	-33.66%	0.788	0.788	0.474	0
Apr 17 2024	0.811	0.028	3.58%	0.774	0.837	0.768	0
Apr 16 2024	0.783	0.02	2.62%	0.823	0.833	0.776	0
Apr 15 2024	0.763	0.018	2.42%	0.747	0.78	0.708	0
Apr 12 2024	0.745	0.066	9.72%	0.676	0.745	0.662	0
Apr 11 2024	0.679	-0.043	-5.96%	0.731	0.743	0.666	0
Apr 10 2024	0.722	0.015	2.12%	0.698	0.735	0.603	0
Apr 09 2024	0.707	-0.035	-4.72%	0.753	0.755	0.68	0
Apr 08 2024	0.742	-0.235	-24.05%	0.986	0.986	0.70	0
Apr 05 2024	0.977	0.054	5.85%	0.981	0.991	0.935	0
Apr 04 2024	0.923	0.002	0.22%	0.93	0.93	0.888	0
Apr 03 2024	0.921	-0.034	-3.56%	0.969	0.969	0.915	0
Apr 02 2024	0.955	-0.053	-5.26%	1.014	1.014	0.916	0
Mar 28 2024	1.008	-0.01	-0.49%	1.002	1.025	0.998	0
Mar 27 2024	1.013	-0.05	-4.79%	1.079	1.083	1.004	0
Mar 26 2024	1.064	-0.10	-8.35%	1.154	1.156	1.055	0
Mar 25 2024	1.161	-0.04	-3.25%	1.208	1.224	1.154	0
Mar 22 2024	1.20	0.04	3.63%	1.189	1.20	1.146	0
Mar 21 2024	1.158	-0.01	-0.77%	1.148	1.188	1.148	0
Mar 20 2024	1.167	0.01	1.13%	1.176	1.178	1.147	0
Mar 19 2024	1.154	-0.01	-0.43%	1.17	1.183	1.14	0
Mar 18 2024	1.159	-0.13	-10.02%	1.271	1.271	1.116	0
Mar 15 2024	1.288	0.07	5.40%	1.242	1.294	1.241	0
Mar 14 2024	1.222	0.05	4.36%	1.186	1.226	1.167	0
Mar 13 2024	1.171	0.03	2.18%	1.151	1.193	1.143	0
Mar 12 2024	1.146	-0.02	-1.46%	1.17	1.175	1.131	0
Mar 11 2024	1.163	0.01	1.13%	1.189	1.214	1.163	0
Mar 08 2024	1.15	-0.08	-6.12%	1.235	1.236	1.15	0
Mar 07 2024	1.225	-0.05	-3.92%	1.30	1.307	1.205	0
Mar 06 2024	1.275	-0.02	-1.70%	1.303	1.304	1.27	0
Mar 05 2024	1.297	-0.01	-0.61%	1.295	1.317	1.295	0
Mar 04 2024	1.305	0.03	2.43%	1.283	1.307	1.263	0
Mar 01 2024	1.274	-0.03	-1.92%	1.295	1.296	1.254	0
Feb 29 2024	1.299	0.00	0.23%	1.312	1.314	1.27	0

NLBNPIT1X3O9 20351221 4....

Delayed Upgrade Clock