Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X3O9 20351221 4.0754 | P1X3O9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1X3O9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3O9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 10 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 09 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 08 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 07 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 06 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 03 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
May 02 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 30 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 29 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 26 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 25 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 24 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
Apr 23 2024 | 0.227 | -0.124 | -35.33% | 0.352 | 0.353 | 0.217 | 0 |
Apr 22 2024 | 0.351 | -0.171 | -32.76% | 0.503 | 0.503 | 0.339 | 0 |
Apr 19 2024 | 0.522 | -0.016 | -2.97% | 0.573 | 0.573 | 0.481 | 0 |
Apr 18 2024 | 0.538 | -0.273 | -33.66% | 0.788 | 0.788 | 0.474 | 0 |
Apr 17 2024 | 0.811 | 0.028 | 3.58% | 0.774 | 0.837 | 0.768 | 0 |
Apr 16 2024 | 0.783 | 0.02 | 2.62% | 0.823 | 0.833 | 0.776 | 0 |
Apr 15 2024 | 0.763 | 0.018 | 2.42% | 0.747 | 0.78 | 0.708 | 0 |