Register to chat with like-minded investors on our interactive forums.
P1X3J9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.07 | 0.04 | 0.57% | 7.10 | 7.10 | 7.02 | 0 |
| May 21 2024 | 7.03 | -0.09 | -1.26% | 7.00 | 7.05 | 6.93 | 0 |
| May 20 2024 | 7.12 | 0.23 | 3.34% | 6.99 | 7.12 | 6.97 | 0 |
| May 17 2024 | 6.89 | -0.23 | -3.23% | 6.92 | 6.97 | 6.86 | 0 |
| May 16 2024 | 7.12 | 0.27 | 3.94% | 7.06 | 7.15 | 7.00 | 0 |
| May 15 2024 | 6.85 | 0.52 | 8.21% | 6.50 | 6.86 | 6.44 | 4,000 |
| May 14 2024 | 6.33 | 0.04 | 0.64% | 6.28 | 6.37 | 6.19 | 0 |
| May 13 2024 | 6.29 | 0.01 | 0.16% | 6.36 | 6.43 | 6.29 | 0 |
| May 10 2024 | 6.28 | 0.11 | 1.78% | 6.29 | 6.46 | 6.26 | 0 |
| May 09 2024 | 6.17 | 0.18 | 3.01% | 5.96 | 6.18 | 5.90 | 0 |
| May 08 2024 | 5.99 | -0.10 | -1.64% | 6.02 | 6.07 | 5.82 | 1,000 |
| May 07 2024 | 6.09 | 0.36 | 6.28% | 5.97 | 6.09 | 5.93 | 0 |
| May 06 2024 | 5.73 | 0.37 | 6.90% | 5.52 | 5.76 | 5.52 | 0 |
| May 03 2024 | 5.36 | 0.68 | 14.53% | 5.05 | 5.56 | 5.02 | 0 |
| May 02 2024 | 4.68 | -0.48 | -9.30% | 4.76 | 4.92 | 4.55 | 0 |
| Apr 30 2024 | 5.16 | -0.27 | -4.97% | 5.40 | 5.43 | 5.14 | 0 |
| Apr 29 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.52 | 5.35 | 0 |
| Apr 26 2024 | 5.34 | 0.81 | 17.88% | 5.29 | 5.44 | 5.11 | 0 |
| Apr 25 2024 | 4.53 | -0.48 | -9.58% | 4.76 | 4.87 | 4.34 | 0 |
| Apr 24 2024 | 5.01 | -0.03 | -0.60% | 5.27 | 5.27 | 4.97 | 0 |
| Apr 23 2024 | 5.04 | 0.78 | 18.31% | 4.54 | 5.08 | 4.53 | 0 |
| Apr 22 2024 | 4.26 | -0.17 | -3.84% | 4.35 | 4.47 | 4.23 | 0 |
| Apr 19 2024 | 4.43 | -0.57 | -11.40% | 4.23 | 4.66 | 4.23 | 0 |
| Apr 18 2024 | 5.00 | 0.05 | 1.01% | 4.90 | 5.03 | 4.66 | 0 |
| Apr 17 2024 | 4.95 | -0.15 | -2.94% | 4.88 | 5.26 | 4.88 | 0 |
| Apr 16 2024 | 5.10 | -0.64 | -11.15% | 5.07 | 5.27 | 4.93 | 0 |
| Apr 15 2024 | 5.74 | -0.25 | -4.17% | 5.91 | 6.13 | 5.74 | 0 |
| Apr 12 2024 | 5.99 | 0.01 | 0.17% | 6.40 | 6.45 | 5.90 | 0 |
| Apr 11 2024 | 5.98 | -0.05 | -0.83% | 6.05 | 6.17 | 5.80 | 0 |
| Apr 10 2024 | 6.03 | -0.11 | -1.79% | 6.48 | 6.57 | 5.78 | 0 |
| Apr 09 2024 | 6.14 | -0.35 | -5.39% | 6.42 | 6.56 | 6.01 | 0 |
| Apr 08 2024 | 6.49 | 0.16 | 2.53% | 6.39 | 6.54 | 6.31 | 0 |
| Apr 05 2024 | 6.33 | -0.48 | -7.05% | 6.05 | 6.39 | 5.99 | 0 |
| Apr 04 2024 | 6.81 | 0.13 | 1.95% | 6.65 | 6.89 | 6.64 | 0 |
| Apr 03 2024 | 6.68 | 0.26 | 4.05% | 6.44 | 6.69 | 6.40 | 0 |
| Apr 02 2024 | 6.42 | -0.57 | -8.15% | 6.82 | 6.88 | 6.33 | 0 |
| Mar 28 2024 | 6.99 | 0.29 | 4.33% | 6.93 | 7.02 | 6.92 | 0 |
| Mar 27 2024 | 6.70 | -0.08 | -1.18% | 6.71 | 6.85 | 6.65 | 0 |
| Mar 26 2024 | 6.78 | 0.03 | 0.44% | 6.81 | 6.87 | 6.74 | 0 |
| Mar 25 2024 | 6.75 | -0.12 | -1.75% | 6.75 | 6.83 | 6.66 | 0 |
| Mar 22 2024 | 6.87 | -0.22 | -3.10% | 6.95 | 7.01 | 6.83 | 0 |
| Mar 21 2024 | 7.09 | 0.75 | 11.83% | 6.94 | 7.09 | 6.88 | 0 |
| Mar 20 2024 | 6.34 | 0.16 | 2.59% | 6.30 | 6.39 | 6.28 | 0 |
| Mar 19 2024 | 6.18 | -0.03 | -0.48% | 6.04 | 6.18 | 5.86 | 0 |
| Mar 18 2024 | 6.21 | 0.44 | 7.63% | 5.94 | 6.31 | 5.90 | 0 |
| Mar 15 2024 | 5.77 | -0.39 | -6.33% | 6.11 | 6.26 | 5.76 | 0 |
| Mar 14 2024 | 6.16 | -0.11 | -1.75% | 6.34 | 6.43 | 6.07 | 0 |
| Mar 13 2024 | 6.27 | 0.10 | 1.62% | 6.35 | 6.38 | 6.23 | 0 |
| Mar 12 2024 | 6.17 | 0.41 | 7.12% | 6.00 | 6.30 | 5.83 | 0 |
| Mar 11 2024 | 5.76 | -0.44 | -7.10% | 5.86 | 5.87 | 5.59 | 0 |
| Mar 08 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.47 | 6.11 | 0 |
| Mar 07 2024 | 6.16 | 0.28 | 4.76% | 5.66 | 6.19 | 5.57 | 1,000 |
| Mar 06 2024 | 5.88 | 0.25 | 4.44% | 5.60 | 5.89 | 5.58 | 0 |
| Mar 05 2024 | 5.63 | -0.41 | -6.79% | 5.93 | 5.95 | 5.60 | 0 |
| Mar 04 2024 | 6.04 | 0.07 | 1.17% | 6.07 | 6.10 | 6.00 | 0 |
| Mar 01 2024 | 5.97 | 0.31 | 5.48% | 5.85 | 5.97 | 5.64 | 0 |
| Feb 29 2024 | 5.66 | 0.08 | 1.43% | 5.53 | 5.75 | 5.38 | 0 |
| Feb 28 2024 | 5.58 | 0.08 | 1.45% | 5.61 | 5.61 | 5.41 | 0 |
| Feb 27 2024 | 5.50 | -0.16 | -2.83% | 5.49 | 5.62 | 5.49 | 0 |
| Feb 26 2024 | 5.66 | -0.12 | -2.08% | 5.64 | 5.79 | 5.64 | 0 |
| Feb 23 2024 | 5.78 | 0.23 | 4.14% | 5.75 | 5.95 | 5.68 | 0 |
