Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3J9 20351219 4540.75 | P1X3J9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.77% | 6.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.29 | 6.26 | 6.46 | 6.34 | 6.23 |
P1X3J9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3J9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.28 | 0.11 | 1.78% | 6.29 | 6.46 | 6.26 | 0 |
| May 09 2024 | 6.17 | 0.18 | 3.01% | 5.96 | 6.18 | 5.90 | 0 |
| May 08 2024 | 5.99 | -0.10 | -1.64% | 6.02 | 6.07 | 5.82 | 1,000 |
| May 07 2024 | 6.09 | 0.36 | 6.28% | 5.97 | 6.09 | 5.93 | 0 |
| May 06 2024 | 5.73 | 0.37 | 6.90% | 5.52 | 5.76 | 5.52 | 0 |
| May 03 2024 | 5.36 | 0.68 | 14.53% | 5.05 | 5.56 | 5.02 | 0 |
| May 02 2024 | 4.68 | -0.48 | -9.30% | 4.76 | 4.92 | 4.55 | 0 |
| Apr 30 2024 | 5.16 | -0.27 | -4.97% | 5.40 | 5.43 | 5.14 | 0 |
| Apr 29 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.52 | 5.35 | 0 |
| Apr 26 2024 | 5.34 | 0.81 | 17.88% | 5.29 | 5.44 | 5.11 | 0 |
| Apr 25 2024 | 4.53 | -0.48 | -9.58% | 4.76 | 4.87 | 4.34 | 0 |
| Apr 24 2024 | 5.01 | -0.03 | -0.60% | 5.27 | 5.27 | 4.97 | 0 |
| Apr 23 2024 | 5.04 | 0.78 | 18.31% | 4.54 | 5.08 | 4.53 | 0 |
| Apr 22 2024 | 4.26 | -0.17 | -3.84% | 4.35 | 4.47 | 4.23 | 0 |
| Apr 19 2024 | 4.43 | -0.57 | -11.40% | 4.23 | 4.66 | 4.23 | 0 |
| Apr 18 2024 | 5.00 | 0.05 | 1.01% | 4.90 | 5.03 | 4.66 | 0 |
| Apr 17 2024 | 4.95 | -0.15 | -2.94% | 4.88 | 5.26 | 4.88 | 0 |
| Apr 16 2024 | 5.10 | -0.64 | -11.15% | 5.07 | 5.27 | 4.93 | 0 |
| Apr 15 2024 | 5.74 | -0.25 | -4.17% | 5.91 | 6.13 | 5.74 | 0 |
