Register for real-time alerts, custom portfolio, and market movers
P1X3H3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.017 | -0.02 | -1.64% | 1.019 | 1.035 | 1.007 | 0 |
| Jun 05 2024 | 1.034 | 0.01 | 1.37% | 1.022 | 1.038 | 1.013 | 0 |
| Jun 04 2024 | 1.02 | 0.01 | 0.59% | 0.996 | 1.038 | 0.996 | 0 |
| Jun 03 2024 | 1.014 | -0.04 | -3.61% | 1.047 | 1.071 | 1.014 | 0 |
| May 31 2024 | 1.052 | 0.00 | -0.28% | 1.078 | 1.083 | 1.017 | 0 |
| May 30 2024 | 1.055 | -0.03 | -2.50% | 1.107 | 1.107 | 1.055 | 0 |
| May 29 2024 | 1.082 | 0.06 | 5.97% | 1.05 | 1.085 | 1.039 | 0 |
| May 28 2024 | 1.021 | -0.02 | -1.73% | 1.019 | 1.034 | 1.009 | 0 |
| May 27 2024 | 1.039 | 0.00 | -0.29% | 1.049 | 1.053 | 1.031 | 0 |
| May 24 2024 | 1.042 | -0.03 | -2.71% | 1.071 | 1.074 | 1.042 | 0 |
| May 23 2024 | 1.071 | 0.01 | 1.42% | 1.07 | 1.081 | 1.034 | 0 |
| May 22 2024 | 1.056 | 0.02 | 1.73% | 1.036 | 1.068 | 1.03 | 0 |
| May 21 2024 | 1.038 | 0.01 | 1.07% | 1.032 | 1.047 | 1.019 | 0 |
| May 20 2024 | 1.027 | 0.01 | 0.69% | 1.01 | 1.036 | 1.008 | 0 |
| May 17 2024 | 1.02 | 0.00 | -0.10% | 1.028 | 1.052 | 1.015 | 0 |
| May 16 2024 | 1.021 | 0.00 | 0.20% | 1.01 | 1.034 | 1.007 | 0 |
| May 15 2024 | 1.019 | -0.05 | -4.86% | 1.062 | 1.067 | 1.019 | 0 |
| May 14 2024 | 1.071 | -0.03 | -2.37% | 1.104 | 1.113 | 1.064 | 0 |
| May 13 2024 | 1.097 | -0.02 | -1.97% | 1.115 | 1.12 | 1.084 | 0 |
| May 10 2024 | 1.119 | 0.01 | 0.72% | 1.109 | 1.124 | 1.099 | 0 |
| May 09 2024 | 1.111 | -0.03 | -2.46% | 1.145 | 1.162 | 1.109 | 0 |
| May 08 2024 | 1.139 | 0.03 | 2.71% | 1.147 | 1.151 | 1.134 | 0 |
| May 07 2024 | 1.109 | 0.00 | 0.09% | 1.13 | 1.131 | 1.101 | 0 |
| May 06 2024 | 1.108 | -0.01 | -0.63% | 1.122 | 1.126 | 1.098 | 0 |
| May 03 2024 | 1.115 | -0.08 | -6.30% | 1.152 | 1.159 | 1.082 | 0 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.167 | 1.209 | 1.16 | 0 |
| Apr 30 2024 | 1.19 | 0.02 | 1.97% | 1.186 | 1.194 | 1.151 | 0 |
| Apr 29 2024 | 1.167 | -0.04 | -3.07% | 1.156 | 1.192 | 1.155 | 0 |
| Apr 26 2024 | 1.204 | 0.04 | 3.44% | 1.155 | 1.207 | 1.129 | 0 |
| Apr 25 2024 | 1.164 | -0.03 | -2.51% | 1.169 | 1.20 | 1.152 | 0 |
| Apr 24 2024 | 1.194 | 0.01 | 1.19% | 1.178 | 1.199 | 1.178 | 0 |
| Apr 23 2024 | 1.18 | -0.06 | -4.76% | 1.235 | 1.244 | 1.173 | 0 |
| Apr 22 2024 | 1.239 | 0.03 | 2.06% | 1.215 | 1.258 | 1.213 | 0 |
| Apr 19 2024 | 1.214 | 0.00 | -0.33% | 1.253 | 1.253 | 1.204 | 0 |
| Apr 18 2024 | 1.218 | -0.02 | -1.69% | 1.195 | 1.231 | 1.189 | 0 |
| Apr 17 2024 | 1.239 | -0.01 | -0.96% | 1.274 | 1.274 | 1.227 | 0 |
| Apr 16 2024 | 1.251 | 0.00 | 0.32% | 1.263 | 1.276 | 1.231 | 0 |
| Apr 15 2024 | 1.247 | 0.01 | 0.65% | 1.221 | 1.254 | 1.214 | 0 |
| Apr 12 2024 | 1.239 | 0.07 | 6.17% | 1.167 | 1.251 | 1.164 | 0 |
| Apr 11 2024 | 1.167 | 0.04 | 3.55% | 1.132 | 1.173 | 1.123 | 0 |
| Apr 10 2024 | 1.127 | 0.11 | 10.93% | 1.019 | 1.127 | 1.005 | 0 |
| Apr 09 2024 | 1.016 | 0.00 | 0.10% | 1.01 | 1.019 | 0.986 | 0 |
| Apr 08 2024 | 1.015 | -0.02 | -2.12% | 1.033 | 1.046 | 1.013 | 0 |
| Apr 05 2024 | 1.037 | 0.03 | 3.49% | 1.04 | 1.073 | 1.022 | 0 |
| Apr 04 2024 | 1.002 | -0.04 | -3.65% | 1.024 | 1.026 | 0.993 | 0 |
| Apr 03 2024 | 1.04 | -0.06 | -5.28% | 1.092 | 1.101 | 1.038 | 0 |
| Apr 02 2024 | 1.098 | 0.04 | 3.39% | 1.14 | 1.142 | 1.089 | 0 |
| Mar 28 2024 | 1.062 | 0.02 | 2.02% | 1.046 | 1.087 | 1.046 | 0 |
| Mar 27 2024 | 1.041 | 0.01 | 0.77% | 1.033 | 1.05 | 1.025 | 0 |
| Mar 26 2024 | 1.033 | 0.01 | 0.78% | 1.009 | 1.035 | 0.999 | 0 |
| Mar 25 2024 | 1.025 | -0.02 | -2.29% | 1.045 | 1.053 | 1.02 | 0 |
| Mar 22 2024 | 1.049 | 0.05 | 5.32% | 1.028 | 1.051 | 1.027 | 0 |
| Mar 21 2024 | 0.996 | -0.006 | -0.60% | 0.921 | 1.001 | 0.918 | 0 |
| Mar 20 2024 | 1.002 | 0.00 | 0.30% | 0.991 | 1.02 | 0.986 | 0 |
| Mar 19 2024 | 0.999 | 0.014 | 1.42% | 0.992 | 1.022 | 0.992 | 0 |
| Mar 18 2024 | 0.985 | 0.018 | 1.86% | 0.965 | 0.985 | 0.953 | 0 |
| Mar 15 2024 | 0.967 | 0.002 | 0.21% | 0.976 | 0.976 | 0.957 | 0 |
| Mar 14 2024 | 0.965 | 0.056 | 6.16% | 0.917 | 0.97 | 0.912 | 0 |
| Mar 13 2024 | 0.909 | -0.028 | -2.99% | 0.925 | 0.932 | 0.909 | 0 |
| Mar 12 2024 | 0.937 | 0.009 | 0.97% | 0.917 | 0.949 | 0.916 | 0 |
| Mar 11 2024 | 0.928 | 0.021 | 2.32% | 0.909 | 0.937 | 0.908 | 0 |
