ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1X3H3 NLBNPIT1X3H3 20240621 1.2

1.045
-0.04 (-3.69%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1X3H3 20240621 1.2 P1X3H3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.69% 1.045 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.071 1.042 1.074 1.045 1.085
more quote information »

P1X3H3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1X3H3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.042 -0.03 -2.71% 1.071 1.074 1.042 0
May 23 2024 1.071 0.01 1.42% 1.07 1.081 1.034 0
May 22 2024 1.056 0.02 1.73% 1.036 1.068 1.03 0
May 21 2024 1.038 0.01 1.07% 1.032 1.047 1.019 0
May 20 2024 1.027 0.01 0.69% 1.01 1.036 1.008 0
May 17 2024 1.02 0.00 -0.10% 1.028 1.052 1.015 0
May 16 2024 1.021 0.00 0.20% 1.01 1.034 1.007 0
May 15 2024 1.019 -0.05 -4.86% 1.062 1.067 1.019 0
May 14 2024 1.071 -0.03 -2.37% 1.104 1.113 1.064 0
May 13 2024 1.097 -0.02 -1.97% 1.115 1.12 1.084 0
May 10 2024 1.119 0.01 0.72% 1.109 1.124 1.099 0
May 09 2024 1.111 -0.03 -2.46% 1.145 1.162 1.109 0
May 08 2024 1.139 0.03 2.71% 1.147 1.151 1.134 0
May 07 2024 1.109 0.00 0.09% 1.13 1.131 1.101 0
May 06 2024 1.108 -0.01 -0.63% 1.122 1.126 1.098 0
May 03 2024 1.115 -0.08 -6.30% 1.152 1.159 1.082 0
May 02 2024 1.19 0.00 0.00% 1.167 1.209 1.16 0
Apr 30 2024 1.19 0.02 1.97% 1.186 1.194 1.151 0
Apr 29 2024 1.167 -0.04 -3.07% 1.156 1.192 1.155 0
Apr 26 2024 1.204 0.04 3.44% 1.155 1.207 1.129 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock