ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1X3H3 NLBNPIT1X3H3 20240621 1.2

1.114
0.011 (1.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1X3H3 20240621 1.2 P1X3H3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.011 1.00% 1.114 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.109 1.099 1.124 1.114 1.103
more quote information »

P1X3H3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1X3H3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1.119 0.01 0.72% 1.109 1.124 1.099 0
May 09 2024 1.111 -0.03 -2.46% 1.145 1.162 1.109 0
May 08 2024 1.139 0.03 2.71% 1.147 1.151 1.134 0
May 07 2024 1.109 0.00 0.09% 1.13 1.131 1.101 0
May 06 2024 1.108 -0.01 -0.63% 1.122 1.126 1.098 0
May 03 2024 1.115 -0.08 -6.30% 1.152 1.159 1.082 0
May 02 2024 1.19 0.00 0.00% 1.167 1.209 1.16 0
Apr 30 2024 1.19 0.02 1.97% 1.186 1.194 1.151 0
Apr 29 2024 1.167 -0.04 -3.07% 1.156 1.192 1.155 0
Apr 26 2024 1.204 0.04 3.44% 1.155 1.207 1.129 0
Apr 25 2024 1.164 -0.03 -2.51% 1.169 1.20 1.152 0
Apr 24 2024 1.194 0.01 1.19% 1.178 1.199 1.178 0
Apr 23 2024 1.18 -0.06 -4.76% 1.235 1.244 1.173 0
Apr 22 2024 1.239 0.03 2.06% 1.215 1.258 1.213 0
Apr 19 2024 1.214 0.00 -0.33% 1.253 1.253 1.204 0
Apr 18 2024 1.218 -0.02 -1.69% 1.195 1.231 1.189 0
Apr 17 2024 1.239 -0.01 -0.96% 1.274 1.274 1.227 0
Apr 16 2024 1.251 0.00 0.32% 1.263 1.276 1.231 0
Apr 15 2024 1.247 0.01 0.65% 1.221 1.254 1.214 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock