Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3H3 20240621 1.2 | P1X3H3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.00% | 1.114 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.109 | 1.099 | 1.124 | 1.114 | 1.103 |
P1X3H3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3H3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.119 | 0.01 | 0.72% | 1.109 | 1.124 | 1.099 | 0 |
| May 09 2024 | 1.111 | -0.03 | -2.46% | 1.145 | 1.162 | 1.109 | 0 |
| May 08 2024 | 1.139 | 0.03 | 2.71% | 1.147 | 1.151 | 1.134 | 0 |
| May 07 2024 | 1.109 | 0.00 | 0.09% | 1.13 | 1.131 | 1.101 | 0 |
| May 06 2024 | 1.108 | -0.01 | -0.63% | 1.122 | 1.126 | 1.098 | 0 |
| May 03 2024 | 1.115 | -0.08 | -6.30% | 1.152 | 1.159 | 1.082 | 0 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.167 | 1.209 | 1.16 | 0 |
| Apr 30 2024 | 1.19 | 0.02 | 1.97% | 1.186 | 1.194 | 1.151 | 0 |
| Apr 29 2024 | 1.167 | -0.04 | -3.07% | 1.156 | 1.192 | 1.155 | 0 |
| Apr 26 2024 | 1.204 | 0.04 | 3.44% | 1.155 | 1.207 | 1.129 | 0 |
| Apr 25 2024 | 1.164 | -0.03 | -2.51% | 1.169 | 1.20 | 1.152 | 0 |
| Apr 24 2024 | 1.194 | 0.01 | 1.19% | 1.178 | 1.199 | 1.178 | 0 |
| Apr 23 2024 | 1.18 | -0.06 | -4.76% | 1.235 | 1.244 | 1.173 | 0 |
| Apr 22 2024 | 1.239 | 0.03 | 2.06% | 1.215 | 1.258 | 1.213 | 0 |
| Apr 19 2024 | 1.214 | 0.00 | -0.33% | 1.253 | 1.253 | 1.204 | 0 |
| Apr 18 2024 | 1.218 | -0.02 | -1.69% | 1.195 | 1.231 | 1.189 | 0 |
| Apr 17 2024 | 1.239 | -0.01 | -0.96% | 1.274 | 1.274 | 1.227 | 0 |
| Apr 16 2024 | 1.251 | 0.00 | 0.32% | 1.263 | 1.276 | 1.231 | 0 |
| Apr 15 2024 | 1.247 | 0.01 | 0.65% | 1.221 | 1.254 | 1.214 | 0 |
