Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3H3 20240621 1.2 | P1X3H3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.69% | 1.045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.071 | 1.042 | 1.074 | 1.045 | 1.085 |
P1X3H3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3H3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.042 | -0.03 | -2.71% | 1.071 | 1.074 | 1.042 | 0 |
| May 23 2024 | 1.071 | 0.01 | 1.42% | 1.07 | 1.081 | 1.034 | 0 |
| May 22 2024 | 1.056 | 0.02 | 1.73% | 1.036 | 1.068 | 1.03 | 0 |
| May 21 2024 | 1.038 | 0.01 | 1.07% | 1.032 | 1.047 | 1.019 | 0 |
| May 20 2024 | 1.027 | 0.01 | 0.69% | 1.01 | 1.036 | 1.008 | 0 |
| May 17 2024 | 1.02 | 0.00 | -0.10% | 1.028 | 1.052 | 1.015 | 0 |
| May 16 2024 | 1.021 | 0.00 | 0.20% | 1.01 | 1.034 | 1.007 | 0 |
| May 15 2024 | 1.019 | -0.05 | -4.86% | 1.062 | 1.067 | 1.019 | 0 |
| May 14 2024 | 1.071 | -0.03 | -2.37% | 1.104 | 1.113 | 1.064 | 0 |
| May 13 2024 | 1.097 | -0.02 | -1.97% | 1.115 | 1.12 | 1.084 | 0 |
| May 10 2024 | 1.119 | 0.01 | 0.72% | 1.109 | 1.124 | 1.099 | 0 |
| May 09 2024 | 1.111 | -0.03 | -2.46% | 1.145 | 1.162 | 1.109 | 0 |
| May 08 2024 | 1.139 | 0.03 | 2.71% | 1.147 | 1.151 | 1.134 | 0 |
| May 07 2024 | 1.109 | 0.00 | 0.09% | 1.13 | 1.131 | 1.101 | 0 |
| May 06 2024 | 1.108 | -0.01 | -0.63% | 1.122 | 1.126 | 1.098 | 0 |
| May 03 2024 | 1.115 | -0.08 | -6.30% | 1.152 | 1.159 | 1.082 | 0 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.167 | 1.209 | 1.16 | 0 |
| Apr 30 2024 | 1.19 | 0.02 | 1.97% | 1.186 | 1.194 | 1.151 | 0 |
| Apr 29 2024 | 1.167 | -0.04 | -3.07% | 1.156 | 1.192 | 1.155 | 0 |
| Apr 26 2024 | 1.204 | 0.04 | 3.44% | 1.155 | 1.207 | 1.129 | 0 |
