P1X3F7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.583 | -0.028 | -4.58% | 0.611 | 0.614 | 0.583 | 0 |
May 23 2024 | 0.611 | 0.015 | 2.52% | 0.611 | 0.621 | 0.576 | 0 |
May 22 2024 | 0.596 | 0.016 | 2.76% | 0.578 | 0.609 | 0.572 | 0 |
May 21 2024 | 0.58 | 0.011 | 1.93% | 0.576 | 0.588 | 0.562 | 0 |
May 20 2024 | 0.569 | 0.006 | 1.07% | 0.553 | 0.578 | 0.551 | 0 |
May 17 2024 | 0.563 | 0.00 | 0.00% | 0.571 | 0.593 | 0.557 | 0 |
May 16 2024 | 0.563 | 0.001 | 0.18% | 0.553 | 0.576 | 0.55 | 0 |
May 15 2024 | 0.562 | -0.05 | -8.17% | 0.603 | 0.607 | 0.562 | 0 |
May 14 2024 | 0.612 | -0.025 | -3.92% | 0.644 | 0.652 | 0.605 | 0 |
May 13 2024 | 0.637 | -0.021 | -3.19% | 0.654 | 0.659 | 0.624 | 0 |
May 10 2024 | 0.658 | 0.008 | 1.23% | 0.648 | 0.663 | 0.638 | 0 |
May 09 2024 | 0.65 | -0.028 | -4.13% | 0.683 | 0.699 | 0.648 | 0 |
May 08 2024 | 0.678 | 0.029 | 4.47% | 0.684 | 0.689 | 0.672 | 0 |
May 07 2024 | 0.649 | 0.001 | 0.15% | 0.669 | 0.669 | 0.641 | 0 |
May 06 2024 | 0.648 | -0.007 | -1.07% | 0.661 | 0.666 | 0.638 | 0 |
May 03 2024 | 0.655 | -0.071 | -9.78% | 0.69 | 0.696 | 0.623 | 0 |
May 02 2024 | 0.726 | -0.001 | -0.14% | 0.706 | 0.744 | 0.697 | 0 |
Apr 30 2024 | 0.727 | 0.023 | 3.27% | 0.722 | 0.732 | 0.689 | 0 |
Apr 29 2024 | 0.704 | -0.036 | -4.86% | 0.696 | 0.728 | 0.693 | 0 |
Apr 26 2024 | 0.74 | 0.038 | 5.41% | 0.693 | 0.743 | 0.67 | 0 |
Apr 25 2024 | 0.702 | -0.031 | -4.23% | 0.707 | 0.739 | 0.691 | 0 |
Apr 24 2024 | 0.733 | 0.016 | 2.23% | 0.716 | 0.737 | 0.715 | 0 |
Apr 23 2024 | 0.717 | -0.057 | -7.36% | 0.771 | 0.778 | 0.71 | 0 |
Apr 22 2024 | 0.774 | 0.024 | 3.20% | 0.754 | 0.792 | 0.748 | 0 |
Apr 19 2024 | 0.75 | -0.004 | -0.53% | 0.785 | 0.786 | 0.741 | 0 |
Apr 18 2024 | 0.754 | -0.02 | -2.58% | 0.736 | 0.766 | 0.726 | 0 |
Apr 17 2024 | 0.774 | -0.012 | -1.53% | 0.807 | 0.807 | 0.764 | 0 |
Apr 16 2024 | 0.786 | 0.004 | 0.51% | 0.798 | 0.809 | 0.766 | 0 |
Apr 15 2024 | 0.782 | 0.008 | 1.03% | 0.757 | 0.788 | 0.75 | 0 |
Apr 12 2024 | 0.774 | 0.069 | 9.79% | 0.702 | 0.785 | 0.702 | 0 |
Apr 11 2024 | 0.705 | 0.037 | 5.54% | 0.672 | 0.711 | 0.664 | 0 |
Apr 10 2024 | 0.668 | 0.109 | 19.50% | 0.565 | 0.668 | 0.551 | 0 |
Apr 09 2024 | 0.559 | -0.001 | -0.18% | 0.556 | 0.563 | 0.533 | 0 |
Apr 08 2024 | 0.56 | -0.022 | -3.78% | 0.578 | 0.59 | 0.559 | 0 |
Apr 05 2024 | 0.582 | 0.034 | 6.20% | 0.585 | 0.617 | 0.568 | 0 |
Apr 04 2024 | 0.548 | -0.036 | -6.16% | 0.571 | 0.572 | 0.538 | 0 |
Apr 03 2024 | 0.584 | -0.057 | -8.89% | 0.635 | 0.643 | 0.583 | 0 |
Apr 02 2024 | 0.641 | 0.036 | 5.95% | 0.68 | 0.682 | 0.631 | 0 |
Mar 28 2024 | 0.605 | 0.019 | 3.24% | 0.59 | 0.63 | 0.59 | 0 |
Mar 27 2024 | 0.586 | 0.007 | 1.21% | 0.577 | 0.594 | 0.571 | 0 |
Mar 26 2024 | 0.579 | 0.009 | 1.58% | 0.555 | 0.58 | 0.546 | 0 |
Mar 25 2024 | 0.57 | -0.024 | -4.04% | 0.59 | 0.597 | 0.566 | 0 |
Mar 22 2024 | 0.594 | 0.048 | 8.79% | 0.574 | 0.595 | 0.573 | 0 |
Mar 21 2024 | 0.546 | -0.003 | -0.55% | 0.472 | 0.548 | 0.47 | 0 |
Mar 20 2024 | 0.549 | 0.004 | 0.73% | 0.54 | 0.567 | 0.535 | 0 |
Mar 19 2024 | 0.545 | 0.012 | 2.25% | 0.54 | 0.568 | 0.54 | 0 |
Mar 18 2024 | 0.533 | 0.016 | 3.09% | 0.515 | 0.533 | 0.503 | 0 |
Mar 15 2024 | 0.517 | 0.002 | 0.39% | 0.524 | 0.525 | 0.508 | 0 |
Mar 14 2024 | 0.515 | 0.053 | 11.47% | 0.469 | 0.52 | 0.465 | 0 |
Mar 13 2024 | 0.462 | -0.025 | -5.13% | 0.477 | 0.484 | 0.462 | 0 |
Mar 12 2024 | 0.487 | 0.006 | 1.25% | 0.471 | 0.50 | 0.467 | 0 |
Mar 11 2024 | 0.481 | 0.019 | 4.11% | 0.466 | 0.489 | 0.462 | 0 |
Mar 08 2024 | 0.462 | -0.016 | -3.35% | 0.459 | 0.479 | 0.435 | 0 |
Mar 07 2024 | 0.478 | -0.025 | -4.97% | 0.502 | 0.532 | 0.477 | 0 |
Mar 06 2024 | 0.503 | -0.03 | -5.63% | 0.54 | 0.54 | 0.499 | 0 |
Mar 05 2024 | 0.533 | -0.007 | -1.30% | 0.551 | 0.557 | 0.529 | 0 |
Mar 04 2024 | 0.54 | -0.03 | -5.26% | 0.55 | 0.558 | 0.536 | 0 |
Mar 01 2024 | 0.57 | -0.015 | -2.56% | 0.586 | 0.594 | 0.557 | 0 |
Feb 29 2024 | 0.585 | 0.025 | 4.46% | 0.561 | 0.587 | 0.544 | 0 |
Feb 28 2024 | 0.56 | 0.017 | 3.13% | 0.57 | 0.594 | 0.558 | 0 |
Feb 27 2024 | 0.543 | -0.004 | -0.73% | 0.543 | 0.559 | 0.532 | 0 |
Feb 26 2024 | 0.547 | -0.024 | -4.20% | 0.566 | 0.566 | 0.537 | 0 |