Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3F7 20240621 1.15 | P1X3F7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.56% | 0.653 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.648 | 0.638 | 0.663 | 0.653 | 0.643 |
P1X3F7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3F7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.658 | 0.008 | 1.23% | 0.648 | 0.663 | 0.638 | 0 |
| May 09 2024 | 0.65 | -0.028 | -4.13% | 0.683 | 0.699 | 0.648 | 0 |
| May 08 2024 | 0.678 | 0.029 | 4.47% | 0.684 | 0.689 | 0.672 | 0 |
| May 07 2024 | 0.649 | 0.001 | 0.15% | 0.669 | 0.669 | 0.641 | 0 |
| May 06 2024 | 0.648 | -0.007 | -1.07% | 0.661 | 0.666 | 0.638 | 0 |
| May 03 2024 | 0.655 | -0.071 | -9.78% | 0.69 | 0.696 | 0.623 | 0 |
| May 02 2024 | 0.726 | -0.001 | -0.14% | 0.706 | 0.744 | 0.697 | 0 |
| Apr 30 2024 | 0.727 | 0.023 | 3.27% | 0.722 | 0.732 | 0.689 | 0 |
| Apr 29 2024 | 0.704 | -0.036 | -4.86% | 0.696 | 0.728 | 0.693 | 0 |
| Apr 26 2024 | 0.74 | 0.038 | 5.41% | 0.693 | 0.743 | 0.67 | 0 |
| Apr 25 2024 | 0.702 | -0.031 | -4.23% | 0.707 | 0.739 | 0.691 | 0 |
| Apr 24 2024 | 0.733 | 0.016 | 2.23% | 0.716 | 0.737 | 0.715 | 0 |
| Apr 23 2024 | 0.717 | -0.057 | -7.36% | 0.771 | 0.778 | 0.71 | 0 |
| Apr 22 2024 | 0.774 | 0.024 | 3.20% | 0.754 | 0.792 | 0.748 | 0 |
| Apr 19 2024 | 0.75 | -0.004 | -0.53% | 0.785 | 0.786 | 0.741 | 0 |
| Apr 18 2024 | 0.754 | -0.02 | -2.58% | 0.736 | 0.766 | 0.726 | 0 |
| Apr 17 2024 | 0.774 | -0.012 | -1.53% | 0.807 | 0.807 | 0.764 | 0 |
| Apr 16 2024 | 0.786 | 0.004 | 0.51% | 0.798 | 0.809 | 0.766 | 0 |
| Apr 15 2024 | 0.782 | 0.008 | 1.03% | 0.757 | 0.788 | 0.75 | 0 |
| Apr 12 2024 | 0.774 | 0.069 | 9.79% | 0.702 | 0.785 | 0.702 | 0 |
