Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3E0 20240621 1.12 (P1X3E0)
NLBNPIT1X3E0 20240621 1.12 (P1X3E0) Historical

P1X3E0 NLBNPIT1X3E0 20240621 1.12

0.289

-0.015 (-4.93%)

May 28 2024 - Closed

Delayed by 15 minutes

P1X3E0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.306	-0.003	-0.97%	0.315	0.318	0.2985	0
May 24 2024	0.309	-0.026	-7.76%	0.336	0.339	0.309	0
May 23 2024	0.335	0.012	3.72%	0.335	0.343	0.303	0
May 22 2024	0.323	0.018	5.90%	0.303	0.336	0.2985	0
May 21 2024	0.305	0.0085	2.87%	0.303	0.312	0.2885	0
May 20 2024	0.2965	0.007	2.42%	0.281	0.304	0.279	0
May 17 2024	0.2895	-0.0015	-0.52%	0.2975	0.32	0.2845	0
May 16 2024	0.291	0.002	0.69%	0.282	0.304	0.279	0
May 15 2024	0.289	-0.049	-14.50%	0.33	0.334	0.289	0
May 14 2024	0.338	-0.025	-6.89%	0.368	0.377	0.332	0
May 13 2024	0.363	-0.019	-4.97%	0.378	0.383	0.349	0
May 10 2024	0.382	0.007	1.87%	0.374	0.389	0.364	0
May 09 2024	0.375	-0.025	-6.25%	0.406	0.421	0.373	0
May 08 2024	0.40	0.026	6.95%	0.407	0.413	0.396	0
May 07 2024	0.374	0.00	0.00%	0.391	0.394	0.365	0
May 06 2024	0.374	-0.005	-1.32%	0.386	0.39	0.363	0
May 03 2024	0.379	-0.07	-15.59%	0.414	0.42	0.346	0
May 02 2024	0.449	0.00	0.00%	0.43	0.467	0.421	0
Apr 30 2024	0.449	0.021	4.91%	0.446	0.454	0.413	0
Apr 29 2024	0.428	-0.035	-7.56%	0.421	0.451	0.418	0
Apr 26 2024	0.463	0.037	8.69%	0.417	0.466	0.395	0
Apr 25 2024	0.426	-0.03	-6.58%	0.431	0.462	0.415	0
Apr 24 2024	0.456	0.015	3.40%	0.44	0.46	0.439	0
Apr 23 2024	0.441	-0.055	-11.09%	0.494	0.50	0.434	0
Apr 22 2024	0.496	0.023	4.86%	0.476	0.514	0.471	0
Apr 19 2024	0.473	-0.005	-1.05%	0.507	0.508	0.464	0
Apr 18 2024	0.478	-0.018	-3.63%	0.46	0.488	0.45	0
Apr 17 2024	0.496	-0.013	-2.55%	0.529	0.529	0.487	0
Apr 16 2024	0.509	0.005	0.99%	0.519	0.531	0.489	0
Apr 15 2024	0.504	0.007	1.41%	0.481	0.51	0.473	0
Apr 12 2024	0.497	0.066	15.31%	0.427	0.507	0.427	0
Apr 11 2024	0.431	0.036	9.11%	0.399	0.436	0.391	0
Apr 10 2024	0.395	0.101	34.35%	0.2975	0.395	0.285	0
Apr 09 2024	0.294	0.001	0.34%	0.2905	0.2965	0.268	0
Apr 08 2024	0.293	-0.021	-6.69%	0.31	0.322	0.292	0
Apr 05 2024	0.314	0.031	10.95%	0.318	0.347	0.301	0
Apr 04 2024	0.283	-0.033	-10.44%	0.304	0.304	0.274	0
Apr 03 2024	0.316	-0.053	-14.36%	0.364	0.372	0.314	0
Apr 02 2024	0.369	0.034	10.15%	0.407	0.409	0.361	0
Mar 28 2024	0.335	0.017	5.35%	0.321	0.359	0.321	0
Mar 27 2024	0.318	0.006	1.92%	0.31	0.326	0.305	0
Mar 26 2024	0.312	0.008	2.63%	0.2895	0.313	0.281	0
Mar 25 2024	0.304	-0.023	-7.03%	0.323	0.329	0.30	0
Mar 22 2024	0.327	0.045	15.96%	0.308	0.329	0.307	0
Mar 21 2024	0.282	-0.0035	-1.23%	0.214	0.283	0.2125	0
Mar 20 2024	0.2855	0.0035	1.24%	0.277	0.302	0.272	0
Mar 19 2024	0.282	0.011	4.06%	0.2765	0.303	0.2765	0
Mar 18 2024	0.271	0.015	5.86%	0.256	0.271	0.2435	0
Mar 15 2024	0.256	0.0015	0.59%	0.263	0.2635	0.248	0
Mar 14 2024	0.2545	0.048	23.24%	0.213	0.259	0.2095	0
Mar 13 2024	0.2065	-0.0235	-10.22%	0.222	0.227	0.2065	0
Mar 12 2024	0.23	0.005	2.22%	0.217	0.242	0.2125	0
Mar 11 2024	0.225	0.0165	7.91%	0.212	0.233	0.208	0
Mar 08 2024	0.2085	-0.0145	-6.50%	0.2065	0.224	0.1845	0
Mar 07 2024	0.223	-0.0235	-9.53%	0.2455	0.2725	0.2225	0
Mar 06 2024	0.2465	-0.027	-9.87%	0.28	0.28	0.2425	0
Mar 05 2024	0.2735	-0.006	-2.15%	0.29	0.295	0.27	0
Mar 04 2024	0.2795	-0.0285	-9.25%	0.289	0.297	0.276	0
Mar 01 2024	0.308	-0.014	-4.35%	0.323	0.33	0.296	0
Feb 29 2024	0.322	0.023	7.69%	0.30	0.324	0.284	0
Feb 28 2024	0.299	0.0145	5.10%	0.308	0.331	0.2975	0

NLBNPIT1X3E0 20240621 1.12

NLBNPIT1RYJ6 20241220 12

Delayed Upgrade Clock