Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3E0 20240621 1.12 | P1X3E0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -7.40% | 0.338 | 14:21:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.368 | 0.332 | 0.377 | 0.365 |
P1X3E0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.363 | -0.019 | -4.97% | 0.378 | 0.383 | 0.349 | 0 |
| May 10 2024 | 0.382 | 0.007 | 1.87% | 0.374 | 0.389 | 0.364 | 0 |
| May 09 2024 | 0.375 | -0.025 | -6.25% | 0.406 | 0.421 | 0.373 | 0 |
| May 08 2024 | 0.40 | 0.026 | 6.95% | 0.407 | 0.413 | 0.396 | 0 |
| May 07 2024 | 0.374 | 0.00 | 0.00% | 0.391 | 0.394 | 0.365 | 0 |
| May 06 2024 | 0.374 | -0.005 | -1.32% | 0.386 | 0.39 | 0.363 | 0 |
| May 03 2024 | 0.379 | -0.07 | -15.59% | 0.414 | 0.42 | 0.346 | 0 |
| May 02 2024 | 0.449 | 0.00 | 0.00% | 0.43 | 0.467 | 0.421 | 0 |
| Apr 30 2024 | 0.449 | 0.021 | 4.91% | 0.446 | 0.454 | 0.413 | 0 |
| Apr 29 2024 | 0.428 | -0.035 | -7.56% | 0.421 | 0.451 | 0.418 | 0 |
| Apr 26 2024 | 0.463 | 0.037 | 8.69% | 0.417 | 0.466 | 0.395 | 0 |
| Apr 25 2024 | 0.426 | -0.03 | -6.58% | 0.431 | 0.462 | 0.415 | 0 |
| Apr 24 2024 | 0.456 | 0.015 | 3.40% | 0.44 | 0.46 | 0.439 | 0 |
| Apr 23 2024 | 0.441 | -0.055 | -11.09% | 0.494 | 0.50 | 0.434 | 0 |
| Apr 22 2024 | 0.496 | 0.023 | 4.86% | 0.476 | 0.514 | 0.471 | 0 |
| Apr 19 2024 | 0.473 | -0.005 | -1.05% | 0.507 | 0.508 | 0.464 | 0 |
| Apr 18 2024 | 0.478 | -0.018 | -3.63% | 0.46 | 0.488 | 0.45 | 0 |
| Apr 17 2024 | 0.496 | -0.013 | -2.55% | 0.529 | 0.529 | 0.487 | 0 |
| Apr 16 2024 | 0.509 | 0.005 | 0.99% | 0.519 | 0.531 | 0.489 | 0 |
| Apr 15 2024 | 0.504 | 0.007 | 1.41% | 0.481 | 0.51 | 0.473 | 0 |
