Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3E0 20240621 1.12 | P1X3E0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.93% | 0.289 | 15:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.288 | 0.278 | 0.302 | 0.304 |
P1X3E0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.306 | -0.003 | -0.97% | 0.315 | 0.318 | 0.2985 | 0 |
| May 24 2024 | 0.309 | -0.026 | -7.76% | 0.336 | 0.339 | 0.309 | 0 |
| May 23 2024 | 0.335 | 0.012 | 3.72% | 0.335 | 0.343 | 0.303 | 0 |
| May 22 2024 | 0.323 | 0.018 | 5.90% | 0.303 | 0.336 | 0.2985 | 0 |
| May 21 2024 | 0.305 | 0.0085 | 2.87% | 0.303 | 0.312 | 0.2885 | 0 |
| May 20 2024 | 0.2965 | 0.007 | 2.42% | 0.281 | 0.304 | 0.279 | 0 |
| May 17 2024 | 0.2895 | -0.0015 | -0.52% | 0.2975 | 0.32 | 0.2845 | 0 |
| May 16 2024 | 0.291 | 0.002 | 0.69% | 0.282 | 0.304 | 0.279 | 0 |
| May 15 2024 | 0.289 | -0.049 | -14.50% | 0.33 | 0.334 | 0.289 | 0 |
| May 14 2024 | 0.338 | -0.025 | -6.89% | 0.368 | 0.377 | 0.332 | 0 |
| May 13 2024 | 0.363 | -0.019 | -4.97% | 0.378 | 0.383 | 0.349 | 0 |
| May 10 2024 | 0.382 | 0.007 | 1.87% | 0.374 | 0.389 | 0.364 | 0 |
| May 09 2024 | 0.375 | -0.025 | -6.25% | 0.406 | 0.421 | 0.373 | 0 |
| May 08 2024 | 0.40 | 0.026 | 6.95% | 0.407 | 0.413 | 0.396 | 0 |
| May 07 2024 | 0.374 | 0.00 | 0.00% | 0.391 | 0.394 | 0.365 | 0 |
| May 06 2024 | 0.374 | -0.005 | -1.32% | 0.386 | 0.39 | 0.363 | 0 |
| May 03 2024 | 0.379 | -0.07 | -15.59% | 0.414 | 0.42 | 0.346 | 0 |
| May 02 2024 | 0.449 | 0.00 | 0.00% | 0.43 | 0.467 | 0.421 | 0 |
| Apr 30 2024 | 0.449 | 0.021 | 4.91% | 0.446 | 0.454 | 0.413 | 0 |
| Apr 29 2024 | 0.428 | -0.035 | -7.56% | 0.421 | 0.451 | 0.418 | 0 |
