Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3A8 20240621 0.98 (P1X3A8)
NLBNPIT1X3A8 20240621 0.98 (P1X3A8) Historical

P1X3A8 NLBNPIT1X3A8 20240621 0.98

0.971

0.018 (1.89%)

Last Updated: 06:28:31

Delayed by 15 minutes

P1X3A8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.965	-0.014	-1.43%	0.982	0.985	0.955	3,100
May 21 2024	0.979	-0.008	-0.81%	0.985	0.996	0.973	0
May 20 2024	0.987	-0.005	-0.50%	1.003	1.005	0.982	0
May 17 2024	0.992	-0.002	-0.20%	0.989	0.997	0.967	0
May 16 2024	0.994	0.002	0.20%	1.004	1.004	0.983	0
May 15 2024	0.992	0.043	4.53%	0.96	0.992	0.954	0
May 14 2024	0.949	0.021	2.26%	0.925	0.954	0.917	0
May 13 2024	0.928	0.017	1.87%	0.917	0.939	0.911	0
May 10 2024	0.911	-0.005	-0.55%	0.921	0.929	0.903	0
May 09 2024	0.916	0.022	2.46%	0.89	0.917	0.876	0
May 08 2024	0.894	-0.023	-2.51%	0.889	0.90	0.885	0
May 07 2024	0.917	-0.002	-0.22%	0.902	0.925	0.902	0
May 06 2024	0.919	0.006	0.66%	0.908	0.929	0.902	0
May 03 2024	0.913	0.061	7.16%	0.883	0.938	0.876	0
May 02 2024	0.852	0.00	0.00%	0.871	0.876	0.835	0
Apr 30 2024	0.852	-0.018	-2.07%	0.855	0.884	0.848	0
Apr 29 2024	0.87	0.029	3.45%	0.878	0.879	0.851	0
Apr 26 2024	0.841	-0.031	-3.56%	0.881	0.899	0.836	3,000
Apr 25 2024	0.872	0.025	2.95%	0.868	0.88	0.843	0
Apr 24 2024	0.847	-0.01	-1.17%	0.86	0.86	0.843	0
Apr 23 2024	0.857	0.047	5.80%	0.812	0.86	0.806	0
Apr 22 2024	0.81	-0.018	-2.17%	0.831	0.832	0.795	0
Apr 19 2024	0.828	0.001	0.12%	0.799	0.837	0.799	0
Apr 18 2024	0.827	0.019	2.35%	0.847	0.85	0.816	0
Apr 17 2024	0.808	0.008	1.00%	0.781	0.817	0.781	0
Apr 16 2024	0.80	-0.002	-0.25%	0.791	0.814	0.779	0
Apr 15 2024	0.802	-0.007	-0.87%	0.824	0.829	0.796	0
Apr 12 2024	0.809	-0.058	-6.69%	0.866	0.869	0.799	0
Apr 11 2024	0.867	-0.032	-3.56%	0.894	0.903	0.862	0
Apr 10 2024	0.899	-0.089	-9.01%	0.987	0.998	0.899	0
Apr 09 2024	0.988	-0.002	-0.20%	0.995	1.012	0.985	0
Apr 08 2024	0.99	0.018	1.85%	0.975	0.991	0.964	0
Apr 05 2024	0.972	-0.027	-2.70%	0.97	0.983	0.942	0
Apr 04 2024	0.999	0.032	3.31%	0.982	1.007	0.978	0
Apr 03 2024	0.967	0.048	5.22%	0.926	0.969	0.917	0
Apr 02 2024	0.919	-0.03	-3.16%	0.888	0.928	0.886	0
Mar 28 2024	0.949	-0.018	-1.86%	0.962	0.962	0.929	0
Mar 27 2024	0.967	-0.005	-0.51%	0.974	0.979	0.96	0
Mar 26 2024	0.972	-0.007	-0.72%	0.993	1.00	0.971	0
Mar 25 2024	0.979	0.02	2.09%	0.962	0.983	0.957	0
Mar 22 2024	0.959	-0.042	-4.20%	0.977	0.978	0.957	0
Mar 21 2024	1.001	0.00	0.30%	1.064	1.067	0.998	0
Mar 20 2024	0.998	-0.002	-0.20%	1.006	1.009	0.982	0
Mar 19 2024	1.00	-0.011	-1.09%	1.005	1.005	0.98	0
Mar 18 2024	1.011	-0.01	-1.37%	1.027	1.037	1.011	0
Mar 15 2024	1.025	0.00	-0.19%	1.017	1.034	1.017	0
Mar 14 2024	1.027	-0.04	-4.11%	1.067	1.07	1.022	0
Mar 13 2024	1.071	0.02	2.10%	1.059	1.071	1.051	0
Mar 12 2024	1.049	-0.01	-0.66%	1.065	1.066	1.038	0
Mar 11 2024	1.056	-0.01	-1.12%	1.071	1.073	1.047	0
Mar 08 2024	1.068	0.01	1.04%	1.072	1.098	1.054	0
Mar 07 2024	1.057	0.02	2.13%	1.038	1.058	1.013	0
Mar 06 2024	1.035	0.02	2.48%	1.006	1.04	1.004	0
Mar 05 2024	1.01	0.01	0.70%	0.994	1.012	0.989	0
Mar 04 2024	1.003	0.03	3.19%	0.996	1.006	0.987	0
Mar 01 2024	0.972	0.008	0.83%	0.964	0.989	0.956	5,000
Feb 29 2024	0.964	-0.021	-2.13%	0.986	1.00	0.961	0
Feb 28 2024	0.985	-0.015	-1.50%	0.977	0.988	0.957	0
Feb 27 2024	1.00	0.005	0.50%	1.001	1.012	0.987	0
Feb 26 2024	0.995	0.019	1.95%	0.981	1.005	0.981	0
Feb 23 2024	0.976	0.006	0.62%	0.98	0.99	0.97	0

NLBNPIT1X3A8 20240621 0.98

Delayed Upgrade Clock