NLBNPIT1X3A8 20240621 0.98 Historical Data - P1X3A8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X3A8 20240621 0.98	P1X3A8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.08%	0.913	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.921	0.903	0.929	0.913	0.923

P1X3A8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.911	-0.005	-0.55%	0.921	0.929	0.903	0
May 09 2024	0.916	0.022	2.46%	0.89	0.917	0.876	0
May 08 2024	0.894	-0.023	-2.51%	0.889	0.90	0.885	0
May 07 2024	0.917	-0.002	-0.22%	0.902	0.925	0.902	0
May 06 2024	0.919	0.006	0.66%	0.908	0.929	0.902	0
May 03 2024	0.913	0.061	7.16%	0.883	0.938	0.876	0
May 02 2024	0.852	0.00	0.00%	0.871	0.876	0.835	0
Apr 30 2024	0.852	-0.018	-2.07%	0.855	0.884	0.848	0
Apr 29 2024	0.87	0.029	3.45%	0.878	0.879	0.851	0
Apr 26 2024	0.841	-0.031	-3.56%	0.881	0.899	0.836	3,000
Apr 25 2024	0.872	0.025	2.95%	0.868	0.88	0.843	0
Apr 24 2024	0.847	-0.01	-1.17%	0.86	0.86	0.843	0
Apr 23 2024	0.857	0.047	5.80%	0.812	0.86	0.806	0
Apr 22 2024	0.81	-0.018	-2.17%	0.831	0.832	0.795	0
Apr 19 2024	0.828	0.001	0.12%	0.799	0.837	0.799	0
Apr 18 2024	0.827	0.019	2.35%	0.847	0.85	0.816	0
Apr 17 2024	0.808	0.008	1.00%	0.781	0.817	0.781	0
Apr 16 2024	0.80	-0.002	-0.25%	0.791	0.814	0.779	0
Apr 15 2024	0.802	-0.007	-0.87%	0.824	0.829	0.796	0
Apr 12 2024	0.809	-0.058	-6.69%	0.866	0.869	0.799	0