Register for streaming realtime charts, analysis tools, and prices.
P1X2Z7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.67 | 0.09 | 0.94% | 9.67 | 9.88 | 9.62 | 0 |
| May 23 2024 | 9.58 | -0.99 | -9.37% | 9.58 | 10.06 | 9.50 | 0 |
| May 22 2024 | 10.57 | -0.72 | -6.38% | 10.97 | 11.04 | 10.38 | 300 |
| May 21 2024 | 11.29 | 0.20 | 1.80% | 10.72 | 11.38 | 10.53 | 0 |
| May 20 2024 | 11.09 | 1.23 | 12.47% | 11.28 | 11.28 | 10.29 | 0 |
| May 17 2024 | 9.86 | 0.87 | 9.68% | 8.99 | 10.00 | 8.99 | 0 |
| May 16 2024 | 8.99 | 0.26 | 2.98% | 8.83 | 9.05 | 8.74 | 0 |
| May 15 2024 | 8.73 | 0.78 | 9.81% | 8.05 | 8.75 | 7.96 | 0 |
| May 14 2024 | 7.95 | 0.31 | 4.06% | 7.96 | 8.12 | 7.77 | 0 |
| May 13 2024 | 7.64 | -0.15 | -1.93% | 7.63 | 7.88 | 7.60 | 0 |
| May 10 2024 | 7.79 | 0.14 | 1.83% | 7.99 | 8.25 | 7.63 | 0 |
| May 09 2024 | 7.65 | 0.60 | 8.51% | 7.25 | 7.71 | 7.15 | 0 |
| May 08 2024 | 7.05 | 0.13 | 1.88% | 6.99 | 7.07 | 6.67 | 0 |
| May 07 2024 | 6.92 | 0.04 | 0.58% | 6.90 | 7.08 | 6.82 | 0 |
| May 06 2024 | 6.88 | 0.89 | 14.86% | 6.62 | 6.98 | 6.59 | 0 |
| May 03 2024 | 5.99 | -0.35 | -5.52% | 6.38 | 6.45 | 5.89 | 0 |
| May 02 2024 | 6.34 | 0.21 | 3.43% | 6.22 | 6.47 | 5.79 | 0 |
| Apr 30 2024 | 6.13 | -0.78 | -11.29% | 6.52 | 6.55 | 6.07 | 0 |
| Apr 29 2024 | 6.91 | 0.03 | 0.44% | 6.90 | 7.07 | 6.77 | 0 |
| Apr 26 2024 | 6.88 | -0.13 | -1.85% | 7.26 | 7.36 | 6.84 | 0 |
| Apr 25 2024 | 7.01 | 0.02 | 0.29% | 6.88 | 7.21 | 6.85 | 0 |
| Apr 24 2024 | 6.99 | 0.03 | 0.43% | 7.13 | 7.13 | 6.78 | 0 |
| Apr 23 2024 | 6.96 | 0.02 | 0.29% | 6.73 | 7.03 | 6.45 | 0 |
| Apr 22 2024 | 6.94 | -1.27 | -15.47% | 7.52 | 7.57 | 6.93 | 0 |
| Apr 19 2024 | 8.21 | 0.12 | 1.48% | 8.00 | 8.25 | 7.77 | 0 |
| Apr 18 2024 | 8.09 | -0.17 | -2.06% | 8.16 | 8.25 | 7.84 | 0 |
| Apr 17 2024 | 8.26 | 0.39 | 4.96% | 7.95 | 8.44 | 7.87 | 0 |
| Apr 16 2024 | 7.87 | -0.36 | -4.37% | 8.46 | 8.46 | 7.71 | 0 |
| Apr 15 2024 | 8.23 | -0.44 | -5.07% | 8.10 | 8.44 | 7.84 | 0 |
| Apr 12 2024 | 8.67 | 1.14 | 15.14% | 8.50 | 9.40 | 8.45 | 0 |
| Apr 11 2024 | 7.53 | -0.14 | -1.83% | 7.63 | 7.81 | 7.48 | 0 |
| Apr 10 2024 | 7.67 | 0.34 | 4.64% | 7.70 | 8.08 | 7.33 | 0 |
| Apr 09 2024 | 7.33 | -0.05 | -0.68% | 7.52 | 7.83 | 7.33 | 0 |
| Apr 08 2024 | 7.38 | 0.36 | 5.13% | 7.29 | 7.49 | 6.93 | 0 |
| Apr 05 2024 | 7.02 | 0.23 | 3.39% | 6.42 | 7.08 | 6.14 | 0 |
| Apr 04 2024 | 6.79 | 0.35 | 5.43% | 6.69 | 6.79 | 6.48 | 0 |
| Apr 03 2024 | 6.44 | 0.88 | 15.83% | 6.15 | 6.57 | 5.98 | 0 |
| Apr 02 2024 | 5.56 | 0.86 | 18.30% | 5.18 | 5.65 | 5.18 | 0 |
| Mar 28 2024 | 4.70 | 0.25 | 5.62% | 4.48 | 4.77 | 4.33 | 0 |
| Mar 27 2024 | 4.45 | 0.08 | 1.83% | 4.40 | 4.54 | 4.33 | 0 |
| Mar 26 2024 | 4.37 | -0.26 | -5.62% | 4.45 | 4.74 | 4.33 | 0 |
| Mar 25 2024 | 4.63 | 0.02 | 0.43% | 4.49 | 4.71 | 4.49 | 0 |
| Mar 22 2024 | 4.61 | -0.02 | -0.43% | 4.40 | 4.81 | 4.35 | 0 |
| Mar 21 2024 | 4.63 | -0.15 | -3.14% | 5.46 | 5.50 | 4.57 | 0 |
| Mar 20 2024 | 4.78 | -0.04 | -0.83% | 4.79 | 4.90 | 4.66 | 0 |
| Mar 19 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.86 | 4.65 | 0 |
| Mar 18 2024 | 4.92 | -0.29 | -5.57% | 4.89 | 5.13 | 4.87 | 0 |
| Mar 15 2024 | 5.21 | 0.47 | 9.92% | 4.97 | 5.25 | 4.86 | 0 |
| Mar 14 2024 | 4.74 | -0.03 | -0.63% | 4.76 | 4.91 | 4.68 | 0 |
| Mar 13 2024 | 4.77 | 0.61 | 14.66% | 4.12 | 4.77 | 4.08 | 0 |
| Mar 12 2024 | 4.16 | -0.22 | -5.02% | 4.33 | 4.47 | 4.03 | 0 |
| Mar 11 2024 | 4.38 | 0.18 | 4.29% | 4.27 | 4.42 | 4.21 | 0 |
| Mar 08 2024 | 4.20 | -0.13 | -3.00% | 4.33 | 4.48 | 4.14 | 600 |
| Mar 07 2024 | 4.33 | 0.17 | 4.09% | 4.06 | 4.39 | 4.00 | 0 |
| Mar 06 2024 | 4.16 | 0.36 | 9.47% | 3.73 | 4.16 | 3.68 | 0 |
| Mar 05 2024 | 3.80 | 0.07 | 1.88% | 3.85 | 4.19 | 3.78 | 0 |
| Mar 04 2024 | 3.73 | 0.55 | 17.30% | 3.16 | 3.75 | 3.13 | 0 |
| Mar 01 2024 | 3.18 | 0.45 | 16.48% | 2.85 | 3.18 | 2.66 | 0 |
| Feb 29 2024 | 2.73 | 0.19 | 7.27% | 2.67 | 2.865 | 2.48 | 0 |
| Feb 28 2024 | 2.545 | -0.09 | -3.23% | 2.525 | 2.63 | 2.45 | 0 |
| Feb 27 2024 | 2.63 | -0.02 | -0.75% | 2.715 | 2.815 | 2.595 | 0 |
