Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2Z7 20240621 20 | P1X2Z7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.15% | 7.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.63 | 8.25 | 7.74 | 7.83 |
P1X2Z7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2Z7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.79 | 0.14 | 1.83% | 7.99 | 8.25 | 7.63 | 0 |
| May 09 2024 | 7.65 | 0.60 | 8.51% | 7.25 | 7.71 | 7.15 | 0 |
| May 08 2024 | 7.05 | 0.13 | 1.88% | 6.99 | 7.07 | 6.67 | 0 |
| May 07 2024 | 6.92 | 0.04 | 0.58% | 6.90 | 7.08 | 6.82 | 0 |
| May 06 2024 | 6.88 | 0.89 | 14.86% | 6.62 | 6.98 | 6.59 | 0 |
| May 03 2024 | 5.99 | -0.35 | -5.52% | 6.38 | 6.45 | 5.89 | 0 |
| May 02 2024 | 6.34 | 0.21 | 3.43% | 6.22 | 6.47 | 5.79 | 0 |
| Apr 30 2024 | 6.13 | -0.78 | -11.29% | 6.52 | 6.55 | 6.07 | 0 |
| Apr 29 2024 | 6.91 | 0.03 | 0.44% | 6.90 | 7.07 | 6.77 | 0 |
| Apr 26 2024 | 6.88 | -0.13 | -1.85% | 7.26 | 7.36 | 6.84 | 0 |
| Apr 25 2024 | 7.01 | 0.02 | 0.29% | 6.88 | 7.21 | 6.85 | 0 |
| Apr 24 2024 | 6.99 | 0.03 | 0.43% | 7.13 | 7.13 | 6.78 | 0 |
| Apr 23 2024 | 6.96 | 0.02 | 0.29% | 6.73 | 7.03 | 6.45 | 0 |
| Apr 22 2024 | 6.94 | -1.27 | -15.47% | 7.52 | 7.57 | 6.93 | 0 |
| Apr 19 2024 | 8.21 | 0.12 | 1.48% | 8.00 | 8.25 | 7.77 | 0 |
| Apr 18 2024 | 8.09 | -0.17 | -2.06% | 8.16 | 8.25 | 7.84 | 0 |
| Apr 17 2024 | 8.26 | 0.39 | 4.96% | 7.95 | 8.44 | 7.87 | 0 |
| Apr 16 2024 | 7.87 | -0.36 | -4.37% | 8.46 | 8.46 | 7.71 | 0 |
| Apr 15 2024 | 8.23 | -0.44 | -5.07% | 8.10 | 8.44 | 7.84 | 0 |
| Apr 12 2024 | 8.67 | 1.14 | 15.14% | 8.50 | 9.40 | 8.45 | 0 |
