Register to chat with like-minded investors on our interactive forums.
P1X2R4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.43 | -0.35 | -5.16% | 6.67 | 6.69 | 6.38 | 0 |
| May 21 2024 | 6.78 | 0.04 | 0.59% | 6.66 | 6.81 | 6.61 | 950 |
| May 20 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 6.95 | 6.63 | 900 |
| May 17 2024 | 6.58 | 0.23 | 3.62% | 6.35 | 6.67 | 6.35 | 0 |
| May 16 2024 | 6.35 | -0.02 | -0.31% | 6.41 | 6.42 | 6.27 | 350 |
| May 15 2024 | 6.37 | 0.28 | 4.60% | 6.17 | 6.37 | 6.10 | 450 |
| May 14 2024 | 6.09 | 0.11 | 1.84% | 6.07 | 6.14 | 5.99 | 0 |
| May 13 2024 | 5.98 | -0.27 | -4.32% | 6.16 | 6.16 | 5.98 | 0 |
| May 10 2024 | 6.25 | 0.28 | 4.69% | 6.20 | 6.37 | 6.20 | 550 |
| May 09 2024 | 5.97 | 0.13 | 2.23% | 5.82 | 6.00 | 5.76 | 0 |
| May 08 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.86 | 5.73 | 0 |
| May 07 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.77 | 0 |
| May 06 2024 | 5.87 | 0.26 | 4.63% | 5.80 | 5.94 | 5.79 | 200 |
| May 03 2024 | 5.61 | -0.16 | -2.77% | 5.76 | 5.82 | 5.52 | 0 |
| May 02 2024 | 5.77 | 0.05 | 0.87% | 5.85 | 5.88 | 5.62 | 0 |
| Apr 30 2024 | 5.72 | -0.35 | -5.77% | 5.95 | 5.95 | 5.68 | 0 |
| Apr 29 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.13 | 5.98 | 0 |
| Apr 26 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.19 | 6.01 | 0 |
| Apr 25 2024 | 6.04 | 0.01 | 0.17% | 5.92 | 6.12 | 5.89 | 0 |
| Apr 24 2024 | 6.03 | 0.07 | 1.17% | 6.01 | 6.09 | 5.87 | 0 |
| Apr 23 2024 | 5.96 | -0.14 | -2.30% | 5.85 | 6.03 | 5.71 | 250 |
| Apr 22 2024 | 6.10 | -0.54 | -8.13% | 6.38 | 6.38 | 6.10 | 0 |
| Apr 19 2024 | 6.64 | 0.09 | 1.37% | 6.57 | 6.65 | 6.47 | 0 |
| Apr 18 2024 | 6.55 | -0.04 | -0.61% | 6.48 | 6.61 | 6.44 | 0 |
| Apr 17 2024 | 6.59 | 0.05 | 0.76% | 6.52 | 6.67 | 6.50 | 500 |
| Apr 16 2024 | 6.54 | 0.28 | 4.47% | 6.63 | 6.64 | 6.41 | 1,000 |
| Apr 15 2024 | 6.26 | -0.44 | -6.57% | 6.34 | 6.36 | 6.05 | 0 |
| Apr 12 2024 | 6.70 | 0.59 | 9.66% | 6.57 | 7.01 | 6.56 | 700 |
| Apr 11 2024 | 6.11 | 0.03 | 0.49% | 6.12 | 6.17 | 5.99 | 0 |
| Apr 10 2024 | 6.08 | -0.04 | -0.65% | 6.22 | 6.23 | 5.97 | 0 |
| Apr 09 2024 | 6.12 | 0.15 | 2.51% | 6.11 | 6.27 | 6.10 | 350 |
| Apr 08 2024 | 5.97 | 0.03 | 0.51% | 6.02 | 6.10 | 5.89 | 500 |
| Apr 05 2024 | 5.94 | 0.30 | 5.32% | 5.56 | 5.94 | 5.51 | 1,400 |
| Apr 04 2024 | 5.64 | 0.04 | 0.71% | 5.67 | 5.68 | 5.56 | 0 |
| Apr 03 2024 | 5.60 | 0.24 | 4.48% | 5.61 | 5.61 | 5.45 | 400 |
| Apr 02 2024 | 5.36 | 0.37 | 7.41% | 5.35 | 5.53 | 5.33 | 445 |
| Mar 28 2024 | 4.99 | 0.25 | 5.27% | 4.79 | 4.99 | 4.74 | 0 |
| Mar 27 2024 | 4.74 | 0.14 | 3.04% | 4.61 | 4.77 | 4.61 | 0 |
| Mar 26 2024 | 4.60 | -0.01 | -0.22% | 4.54 | 4.78 | 4.53 | 400 |
| Mar 25 2024 | 4.61 | 0.09 | 1.99% | 4.50 | 4.62 | 4.50 | 0 |
| Mar 22 2024 | 4.52 | -0.08 | -1.74% | 4.55 | 4.64 | 4.51 | 0 |
| Mar 21 2024 | 4.60 | 0.17 | 3.84% | 4.85 | 4.88 | 4.51 | 0 |
| Mar 20 2024 | 4.43 | 0.01 | 0.23% | 4.43 | 4.49 | 4.37 | 0 |
| Mar 19 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.43 | 4.34 | 0 |
| Mar 18 2024 | 4.43 | -0.05 | -1.12% | 4.33 | 4.45 | 4.33 | 0 |
| Mar 15 2024 | 4.48 | 0.04 | 0.90% | 4.54 | 4.56 | 4.43 | 0 |
| Mar 14 2024 | 4.44 | -0.10 | -2.20% | 4.51 | 4.53 | 4.41 | 0 |
| Mar 13 2024 | 4.54 | 0.07 | 1.57% | 4.43 | 4.55 | 4.42 | 0 |
| Mar 12 2024 | 4.47 | -0.16 | -3.46% | 4.57 | 4.62 | 4.39 | 0 |
| Mar 11 2024 | 4.63 | 0.07 | 1.54% | 4.61 | 4.68 | 4.58 | 0 |
| Mar 08 2024 | 4.56 | 0.16 | 3.64% | 4.45 | 4.64 | 4.43 | 0 |
| Mar 07 2024 | 4.40 | 0.06 | 1.38% | 4.42 | 4.48 | 4.35 | 45 |
| Mar 06 2024 | 4.34 | 0.16 | 3.83% | 4.18 | 4.34 | 4.15 | 0 |
| Mar 05 2024 | 4.18 | 0.13 | 3.21% | 4.10 | 4.31 | 4.06 | 390 |
| Mar 04 2024 | 4.05 | 0.34 | 9.16% | 3.80 | 4.06 | 3.77 | 0 |
| Mar 01 2024 | 3.71 | 0.26 | 7.54% | 3.46 | 3.71 | 3.40 | 0 |
| Feb 29 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.48 | 3.29 | 0 |
| Feb 28 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.37 | 3.27 | 0 |
| Feb 27 2024 | 3.34 | 0.06 | 1.83% | 3.34 | 3.38 | 3.32 | 0 |
| Feb 26 2024 | 3.28 | -0.06 | -1.80% | 3.35 | 3.36 | 3.27 | 0 |
| Feb 23 2024 | 3.34 | 0.08 | 2.45% | 3.23 | 3.35 | 3.20 | 0 |
