Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2R4 20240621 1700 | P1X2R4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.97% | 6.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.37 | 6.24 | 6.06 |
P1X2R4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2R4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.25 | 0.28 | 4.69% | 6.20 | 6.37 | 6.20 | 550 |
| May 09 2024 | 5.97 | 0.13 | 2.23% | 5.82 | 6.00 | 5.76 | 0 |
| May 08 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.86 | 5.73 | 0 |
| May 07 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.77 | 0 |
| May 06 2024 | 5.87 | 0.26 | 4.63% | 5.80 | 5.94 | 5.79 | 200 |
| May 03 2024 | 5.61 | -0.16 | -2.77% | 5.76 | 5.82 | 5.52 | 0 |
| May 02 2024 | 5.77 | 0.05 | 0.87% | 5.85 | 5.88 | 5.62 | 0 |
| Apr 30 2024 | 5.72 | -0.35 | -5.77% | 5.95 | 5.95 | 5.68 | 0 |
| Apr 29 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.13 | 5.98 | 0 |
| Apr 26 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.19 | 6.01 | 0 |
| Apr 25 2024 | 6.04 | 0.01 | 0.17% | 5.92 | 6.12 | 5.89 | 0 |
| Apr 24 2024 | 6.03 | 0.07 | 1.17% | 6.01 | 6.09 | 5.87 | 0 |
| Apr 23 2024 | 5.96 | -0.14 | -2.30% | 5.85 | 6.03 | 5.71 | 250 |
| Apr 22 2024 | 6.10 | -0.54 | -8.13% | 6.38 | 6.38 | 6.10 | 0 |
| Apr 19 2024 | 6.64 | 0.09 | 1.37% | 6.57 | 6.65 | 6.47 | 0 |
| Apr 18 2024 | 6.55 | -0.04 | -0.61% | 6.48 | 6.61 | 6.44 | 0 |
| Apr 17 2024 | 6.59 | 0.05 | 0.76% | 6.52 | 6.67 | 6.50 | 500 |
| Apr 16 2024 | 6.54 | 0.28 | 4.47% | 6.63 | 6.64 | 6.41 | 1,000 |
| Apr 15 2024 | 6.26 | -0.44 | -6.57% | 6.34 | 6.36 | 6.05 | 0 |
| Apr 12 2024 | 6.70 | 0.59 | 9.66% | 6.57 | 7.01 | 6.56 | 700 |
