Register for streaming realtime charts, analysis tools, and prices.
P1X2O1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.16 | -0.44 | -9.57% | 4.33 | 4.40 | 4.16 | 0 |
| May 22 2024 | 4.60 | -0.35 | -7.07% | 4.84 | 4.86 | 4.56 | 0 |
| May 21 2024 | 4.95 | 0.04 | 0.81% | 4.83 | 4.99 | 4.78 | 0 |
| May 20 2024 | 4.91 | 0.15 | 3.15% | 5.10 | 5.13 | 4.80 | 0 |
| May 17 2024 | 4.76 | 0.24 | 5.31% | 4.52 | 4.86 | 4.52 | 0 |
| May 16 2024 | 4.52 | -0.03 | -0.66% | 4.59 | 4.61 | 4.44 | 0 |
| May 15 2024 | 4.55 | 0.29 | 6.81% | 4.33 | 4.55 | 4.28 | 0 |
| May 14 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.31 | 4.15 | 0 |
| May 13 2024 | 4.14 | -0.28 | -6.33% | 4.32 | 4.32 | 4.14 | 0 |
| May 10 2024 | 4.42 | 0.28 | 6.76% | 4.36 | 4.54 | 4.36 | 0 |
| May 09 2024 | 4.14 | 0.14 | 3.50% | 3.97 | 4.16 | 3.91 | 0 |
| May 08 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.02 | 3.89 | 0 |
| May 07 2024 | 3.97 | -0.07 | -1.73% | 4.03 | 4.04 | 3.94 | 0 |
| May 06 2024 | 4.04 | 0.27 | 7.16% | 3.95 | 4.11 | 3.95 | 0 |
| May 03 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.98 | 3.69 | 0 |
| May 02 2024 | 3.91 | 0.05 | 1.30% | 4.00 | 4.03 | 3.76 | 0 |
| Apr 30 2024 | 3.86 | -0.36 | -8.53% | 4.09 | 4.09 | 3.82 | 0 |
| Apr 29 2024 | 4.22 | 0.01 | 0.24% | 4.15 | 4.28 | 4.13 | 0 |
| Apr 26 2024 | 4.21 | 0.01 | 0.24% | 4.25 | 4.35 | 4.16 | 0 |
| Apr 25 2024 | 4.20 | 0.02 | 0.48% | 4.06 | 4.28 | 4.04 | 0 |
| Apr 24 2024 | 4.18 | 0.06 | 1.46% | 4.16 | 4.23 | 4.02 | 0 |
| Apr 23 2024 | 4.12 | -0.12 | -2.83% | 3.99 | 4.18 | 3.86 | 0 |
| Apr 22 2024 | 4.24 | -0.56 | -11.67% | 4.53 | 4.53 | 4.24 | 0 |
| Apr 19 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 4.62 | 0 |
| Apr 18 2024 | 4.70 | -0.04 | -0.84% | 4.63 | 4.76 | 4.59 | 0 |
| Apr 17 2024 | 4.74 | 0.06 | 1.28% | 4.65 | 4.82 | 4.63 | 0 |
| Apr 16 2024 | 4.68 | 0.28 | 6.36% | 4.76 | 4.80 | 4.56 | 0 |
| Apr 15 2024 | 4.40 | -0.43 | -8.90% | 4.49 | 4.50 | 4.19 | 0 |
| Apr 12 2024 | 4.83 | 0.56 | 13.11% | 4.73 | 5.16 | 4.72 | 0 |
| Apr 11 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.34 | 4.16 | 0 |
| Apr 10 2024 | 4.24 | -0.06 | -1.40% | 4.40 | 4.42 | 4.13 | 0 |
| Apr 09 2024 | 4.30 | 0.15 | 3.61% | 4.29 | 4.46 | 4.28 | 0 |
| Apr 08 2024 | 4.15 | 0.02 | 0.48% | 4.20 | 4.28 | 4.07 | 0 |
| Apr 05 2024 | 4.13 | 0.30 | 7.83% | 3.73 | 4.13 | 3.69 | 0 |
| Apr 04 2024 | 3.83 | 0.05 | 1.32% | 3.85 | 3.87 | 3.74 | 0 |
| Apr 03 2024 | 3.78 | 0.26 | 7.39% | 3.78 | 3.78 | 3.63 | 0 |
| Apr 02 2024 | 3.52 | 0.35 | 11.04% | 3.51 | 3.70 | 3.51 | 0 |
| Mar 28 2024 | 3.17 | 0.25 | 8.56% | 2.975 | 3.17 | 2.935 | 0 |
| Mar 27 2024 | 2.92 | 0.14 | 4.85% | 2.79 | 2.97 | 2.79 | 0 |
| Mar 26 2024 | 2.785 | -0.02 | -0.54% | 2.73 | 2.98 | 2.715 | 0 |
| Mar 25 2024 | 2.80 | 0.10 | 3.70% | 2.675 | 2.815 | 2.675 | 0 |
| Mar 22 2024 | 2.70 | -0.09 | -3.23% | 2.735 | 2.82 | 2.695 | 0 |
| Mar 21 2024 | 2.79 | 0.18 | 6.69% | 3.05 | 3.09 | 2.70 | 0 |
| Mar 20 2024 | 2.615 | 0.01 | 0.38% | 2.615 | 2.685 | 2.565 | 0 |
| Mar 19 2024 | 2.605 | -0.02 | -0.76% | 2.61 | 2.625 | 2.53 | 0 |
| Mar 18 2024 | 2.625 | -0.05 | -1.87% | 2.53 | 2.655 | 2.525 | 0 |
| Mar 15 2024 | 2.675 | 0.03 | 1.33% | 2.73 | 2.76 | 2.625 | 0 |
| Mar 14 2024 | 2.64 | -0.12 | -4.35% | 2.71 | 2.74 | 2.60 | 0 |
| Mar 13 2024 | 2.76 | 0.08 | 3.18% | 2.635 | 2.77 | 2.625 | 0 |
| Mar 12 2024 | 2.675 | -0.17 | -5.81% | 2.78 | 2.83 | 2.59 | 0 |
| Mar 11 2024 | 2.84 | 0.07 | 2.34% | 2.82 | 2.88 | 2.795 | 0 |
| Mar 08 2024 | 2.775 | 0.17 | 6.32% | 2.66 | 2.865 | 2.645 | 0 |
| Mar 07 2024 | 2.61 | 0.06 | 2.35% | 2.62 | 2.675 | 2.565 | 0 |
| Mar 06 2024 | 2.55 | 0.18 | 7.59% | 2.375 | 2.55 | 2.345 | 5,000 |
| Mar 05 2024 | 2.37 | 0.13 | 5.80% | 2.285 | 2.505 | 2.25 | 0 |
| Mar 04 2024 | 2.24 | 0.34 | 17.89% | 1.985 | 2.255 | 1.965 | 0 |
| Mar 01 2024 | 1.90 | 0.26 | 15.85% | 1.65 | 1.90 | 1.585 | 0 |
| Feb 29 2024 | 1.64 | 0.12 | 7.89% | 1.555 | 1.675 | 1.482 | 0 |
| Feb 28 2024 | 1.52 | -0.02 | -0.98% | 1.483 | 1.565 | 1.452 | 0 |
| Feb 27 2024 | 1.535 | 0.07 | 4.42% | 1.53 | 1.575 | 1.515 | 0 |
| Feb 26 2024 | 1.47 | -0.06 | -3.61% | 1.53 | 1.555 | 1.454 | 0 |
