Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2O1 20240621 1900 | P1X2O1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.26% | 4.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.36 | 4.54 | 4.41 | 4.23 |
P1X2O1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2O1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.42 | 0.28 | 6.76% | 4.36 | 4.54 | 4.36 | 0 |
| May 09 2024 | 4.14 | 0.14 | 3.50% | 3.97 | 4.16 | 3.91 | 0 |
| May 08 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.02 | 3.89 | 0 |
| May 07 2024 | 3.97 | -0.07 | -1.73% | 4.03 | 4.04 | 3.94 | 0 |
| May 06 2024 | 4.04 | 0.27 | 7.16% | 3.95 | 4.11 | 3.95 | 0 |
| May 03 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.98 | 3.69 | 0 |
| May 02 2024 | 3.91 | 0.05 | 1.30% | 4.00 | 4.03 | 3.76 | 0 |
| Apr 30 2024 | 3.86 | -0.36 | -8.53% | 4.09 | 4.09 | 3.82 | 0 |
| Apr 29 2024 | 4.22 | 0.01 | 0.24% | 4.15 | 4.28 | 4.13 | 0 |
| Apr 26 2024 | 4.21 | 0.01 | 0.24% | 4.25 | 4.35 | 4.16 | 0 |
| Apr 25 2024 | 4.20 | 0.02 | 0.48% | 4.06 | 4.28 | 4.04 | 0 |
| Apr 24 2024 | 4.18 | 0.06 | 1.46% | 4.16 | 4.23 | 4.02 | 0 |
| Apr 23 2024 | 4.12 | -0.12 | -2.83% | 3.99 | 4.18 | 3.86 | 0 |
| Apr 22 2024 | 4.24 | -0.56 | -11.67% | 4.53 | 4.53 | 4.24 | 0 |
| Apr 19 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 4.62 | 0 |
| Apr 18 2024 | 4.70 | -0.04 | -0.84% | 4.63 | 4.76 | 4.59 | 0 |
| Apr 17 2024 | 4.74 | 0.06 | 1.28% | 4.65 | 4.82 | 4.63 | 0 |
| Apr 16 2024 | 4.68 | 0.28 | 6.36% | 4.76 | 4.80 | 4.56 | 0 |
| Apr 15 2024 | 4.40 | -0.43 | -8.90% | 4.49 | 4.50 | 4.19 | 0 |
| Apr 12 2024 | 4.83 | 0.56 | 13.11% | 4.73 | 5.16 | 4.72 | 0 |
| Apr 11 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.34 | 4.16 | 0 |
